Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 60.49 | 60.60 | 60.44 | 60.55 | 98,648 | +0.10(+0.17%) |
Nov 07, 2024 | 60.20 | 60.48 | 60.17 | 60.45 | 179,128 | +0.69(+1.15%) |
Nov 06, 2024 | 59.85 | 59.99 | 59.75 | 59.76 | 256,237 | -1.24(-2.03%) |
Nov 05, 2024 | 60.86 | 61.05 | 60.71 | 61.00 | 137,304 | +0.30(+0.49%) |
Nov 04, 2024 | 60.80 | 60.89 | 60.69 | 60.70 | 74,921 | +0.34(+0.56%) |
Nov 01, 2024 | 60.69 | 60.72 | 60.34 | 60.36 | 132,450 | -0.43(-0.71%) |
Oct 31, 2024 | 60.49 | 60.82 | 60.34 | 60.79 | 236,390 | +0.54(+0.90%) |
Oct 30, 2024 | 60.25 | 60.41 | 60.23 | 60.25 | 116,763 | +0.04(+0.07%) |
Oct 29, 2024 | 60.11 | 60.27 | 60.08 | 60.21 | 67,516 | -0.09(-0.15%) |
Oct 28, 2024 | 60.49 | 60.53 | 60.24 | 60.30 | 115,087 | -0.36(-0.59%) |
Oct 25, 2024 | 60.79 | 60.81 | 60.62 | 60.66 | 59,730 | -0.17(-0.28%) |
Oct 24, 2024 | 60.73 | 60.92 | 60.65 | 60.83 | 74,937 | +0.30(+0.50%) |
Oct 23, 2024 | 60.44 | 60.59 | 60.36 | 60.53 | 196,460 | -0.62(-1.01%) |
Oct 22, 2024 | 61.34 | 61.34 | 61.12 | 61.15 | 95,435 | -0.10(-0.16%) |
Oct 21, 2024 | 61.57 | 61.61 | 61.25 | 61.25 | 73,319 | -0.55(-0.89%) |
Oct 18, 2024 | 61.66 | 61.85 | 61.65 | 61.80 | 153,318 | +0.34(+0.55%) |
Oct 17, 2024 | 61.67 | 61.70 | 61.43 | 61.46 | 142,571 | -0.22(-0.36%) |
Oct 16, 2024 | 61.85 | 61.89 | 61.65 | 61.68 | 111,134 | -0.18(-0.29%) |
Oct 15, 2024 | 61.88 | 61.99 | 61.77 | 61.86 | 86,787 | +0.20(+0.32%) |
Oct 14, 2024 | 61.61 | 61.69 | 61.59 | 61.66 | 76,379 | -0.26(-0.42%) |
Oct 11, 2024 | 61.94 | 61.99 | 61.87 | 61.92 | 55,938 | -0.21(-0.34%) |
Oct 10, 2024 | 62.07 | 62.22 | 61.97 | 62.13 | 84,999 | +0.29(+0.47%) |
Oct 09, 2024 | 62.00 | 62.02 | 61.83 | 61.84 | 98,866 | -0.46(-0.74%) |
Oct 08, 2024 | 62.38 | 62.41 | 62.25 | 62.30 | 48,865 | -0.08(-0.13%) |
Oct 07, 2024 | 62.35 | 62.46 | 62.31 | 62.38 | 92,373 | +0.29(+0.47%) |
Oct 04, 2024 | 62.13 | 62.27 | 61.99 | 62.09 | 174,630 | -0.80(-1.27%) |
Oct 03, 2024 | 63.00 | 63.03 | 62.75 | 62.89 | 236,585 | -0.20(-0.32%) |
Oct 02, 2024 | 63.51 | 63.55 | 63.04 | 63.09 | 508,540 | -1.28(-1.99%) |
Oct 01, 2024 | 64.22 | 64.63 | 64.22 | 64.37 | 107,600 | +0.07(+0.11%) |
Sep 30, 2024 | 64.74 | 64.74 | 64.23 | 64.30 | 134,785 | -0.72(-1.11%) |
Sep 27, 2024 | 64.62 | 65.05 | 64.59 | 65.02 | 353,111 | +1.11(+1.74%) |
Sep 26, 2024 | 63.98 | 64.02 | 63.69 | 63.91 | 478,695 | +0.05(+0.08%) |
Sep 25, 2024 | 64.16 | 64.20 | 63.84 | 63.86 | 311,732 | -0.62(-0.96%) |
Sep 24, 2024 | 64.16 | 64.51 | 64.08 | 64.48 | 245,506 | +0.09(+0.14%) |
Sep 23, 2024 | 64.26 | 64.50 | 64.05 | 64.39 | 125,146 | +0.20(+0.31%) |
Sep 20, 2024 | 64.26 | 64.33 | 63.97 | 64.19 | 257,975 | -0.60(-0.93%) |
Sep 19, 2024 | 64.43 | 64.81 | 64.37 | 64.79 | 211,239 | -0.07(-0.11%) |
Sep 18, 2024 | 65.21 | 65.80 | 64.77 | 64.86 | 334,973 | -0.12(-0.18%) |
Sep 17, 2024 | 65.49 | 65.50 | 64.97 | 64.98 | 366,196 | -0.74(-1.13%) |
Sep 16, 2024 | 65.88 | 65.88 | 65.61 | 65.72 | 200,000 | +0.12(+0.18%) |
Sep 13, 2024 | 65.83 | 65.86 | 65.56 | 65.60 | 136,530 | +0.45(+0.69%) |
Sep 12, 2024 | 64.98 | 65.18 | 64.80 | 65.15 | 327,834 | +0.22(+0.34%) |
Sep 11, 2024 | 64.97 | 65.45 | 64.93 | 64.93 | 245,002 | -0.04(-0.06%) |
Sep 10, 2024 | 64.63 | 65.00 | 64.59 | 64.97 | 191,200 | +0.30(+0.46%) |
Sep 09, 2024 | 64.71 | 64.79 | 64.58 | 64.67 | 101,341 | -0.22(-0.34%) |
Sep 06, 2024 | 64.56 | 65.17 | 64.25 | 64.89 | 282,560 | +0.45(+0.70%) |
Sep 05, 2024 | 64.59 | 64.59 | 64.09 | 64.44 | 300,089 | +0.12(+0.19%) |
Sep 04, 2024 | 63.83 | 64.32 | 63.80 | 64.32 | 376,860 | +0.83(+1.31%) |