Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.380 | 7.620 | 7.360 | 7.600 | 3,564,202 | +0.22(+2.98%) |
Jul 18, 2024 | 7.580 | 7.670 | 7.260 | 7.380 | 3,652,029 | -0.24(-3.15%) |
Jul 17, 2024 | 7.480 | 7.680 | 7.440 | 7.620 | 2,842,547 | +0.07(+0.93%) |
Jul 16, 2024 | 7.350 | 7.660 | 7.300 | 7.550 | 4,543,452 | +0.23(+3.14%) |
Jul 15, 2024 | 7.400 | 7.420 | 7.260 | 7.320 | 2,026,709 | -0.10(-1.35%) |
Jul 12, 2024 | 7.590 | 7.620 | 7.380 | 7.420 | 3,102,689 | -0.13(-1.72%) |
Jul 11, 2024 | 7.400 | 7.570 | 7.350 | 7.550 | 9,062,514 | +0.23(+3.14%) |
Jul 10, 2024 | 7.100 | 7.380 | 7.070 | 7.320 | 2,018,591 | +0.13(+1.81%) |
Jul 09, 2024 | 7.300 | 7.355 | 7.120 | 7.190 | 2,396,538 | -0.10(-1.37%) |
Jul 08, 2024 | 7.260 | 7.420 | 7.200 | 7.290 | 2,816,405 | +0.06(+0.83%) |
Jul 05, 2024 | 7.020 | 7.270 | 6.990 | 7.230 | 2,590,240 | +0.08(+1.12%) |
Jul 03, 2024 | 7.110 | 7.180 | 7.085 | 7.150 | 1,244,499 | +0.04(+0.56%) |
Jul 02, 2024 | 7.000 | 7.140 | 6.950 | 7.110 | 1,690,827 | +0.02(+0.28%) |
Jul 01, 2024 | 6.980 | 7.120 | 6.930 | 7.090 | 2,462,840 | +0.12(+1.72%) |
Jun 28, 2024 | 6.940 | 7.000 | 6.855 | 6.970 | 3,260,673 | +0.08(+1.16%) |
Jun 27, 2024 | 6.800 | 6.910 | 6.680 | 6.890 | 2,260,244 | +0.10(+1.47%) |
Jun 26, 2024 | 6.750 | 6.880 | 6.700 | 6.790 | 2,855,903 | -0.01(-0.15%) |
Jun 25, 2024 | 6.750 | 6.835 | 6.600 | 6.800 | 2,656,923 | -0.03(-0.44%) |
Jun 24, 2024 | 6.850 | 6.920 | 6.720 | 6.830 | 2,114,980 | +0.03(+0.44%) |
Jun 21, 2024 | 6.730 | 6.830 | 6.660 | 6.800 | 4,143,674 | +0.07(+1.04%) |
Jun 20, 2024 | 6.420 | 6.820 | 6.360 | 6.730 | 3,627,367 | +0.26(+4.02%) |
Jun 18, 2024 | 6.440 | 6.540 | 6.375 | 6.470 | 2,093,240 | +0.04(+0.62%) |
Jun 17, 2024 | 6.290 | 6.440 | 6.200 | 6.430 | 1,641,531 | +0.11(+1.74%) |
Jun 14, 2024 | 6.110 | 6.330 | 6.050 | 6.320 | 2,475,749 | +0.15(+2.43%) |
Jun 13, 2024 | 6.320 | 6.380 | 6.160 | 6.170 | 2,359,260 | -0.14(-2.22%) |
Jun 12, 2024 | 6.240 | 6.460 | 6.200 | 6.310 | 2,550,225 | +0.21(+3.44%) |
Jun 11, 2024 | 6.260 | 6.280 | 6.100 | 6.100 | 1,168,039 | -0.22(-3.48%) |
Jun 10, 2024 | 6.210 | 6.420 | 6.210 | 6.320 | 1,061,209 | +0.05(+0.80%) |
Jun 07, 2024 | 6.160 | 6.340 | 6.160 | 6.270 | 1,001,898 | +0.04(+0.64%) |
Jun 06, 2024 | 6.250 | 6.310 | 6.160 | 6.230 | 1,338,647 | -0.05(-0.80%) |
Jun 05, 2024 | 6.230 | 6.350 | 6.210 | 6.280 | 1,456,834 | +0.08(+1.29%) |
Jun 04, 2024 | 6.250 | 6.360 | 6.160 | 6.200 | 1,768,692 | -0.13(-2.05%) |
Jun 03, 2024 | 6.560 | 6.610 | 6.235 | 6.330 | 2,208,320 | -0.23(-3.51%) |
May 31, 2024 | 6.300 | 6.570 | 6.270 | 6.560 | 2,477,816 | +0.27(+4.29%) |
May 30, 2024 | 6.120 | 6.290 | 6.085 | 6.290 | 1,506,544 | +0.16(+2.61%) |
May 29, 2024 | 6.160 | 6.205 | 6.090 | 6.130 | 2,288,922 | -0.07(-1.13%) |
May 28, 2024 | 6.300 | 6.410 | 6.170 | 6.200 | 2,588,782 | -0.16(-2.52%) |
May 24, 2024 | 6.350 | 6.450 | 6.315 | 6.360 | 2,031,449 | +0.01(+0.16%) |
May 23, 2024 | 6.390 | 6.450 | 6.260 | 6.350 | 2,393,297 | -0.02(-0.31%) |
May 22, 2024 | 6.510 | 6.550 | 6.350 | 6.370 | 2,284,712 | -0.18(-2.75%) |
May 21, 2024 | 6.550 | 6.590 | 6.430 | 6.550 | 2,877,763 | +0.05(+0.77%) |
May 20, 2024 | 6.780 | 6.815 | 6.490 | 6.500 | 3,130,981 | -0.27(-3.99%) |
May 17, 2024 | 7.030 | 7.090 | 6.720 | 6.770 | 4,041,074 | -0.30(-4.24%) |
May 16, 2024 | 7.080 | 7.140 | 6.995 | 7.070 | 1,941,461 | -0.01(-0.14%) |
May 15, 2024 | 7.170 | 7.205 | 7.040 | 7.080 | 2,212,822 | -0.04(-0.56%) |
May 14, 2024 | 7.210 | 7.300 | 7.090 | 7.120 | 2,284,812 | -0.01(-0.14%) |
May 13, 2024 | 6.950 | 7.200 | 6.920 | 7.130 | 2,838,652 | +0.25(+3.63%) |
May 10, 2024 | 6.980 | 7.045 | 6.810 | 6.880 | 4,300,566 | -0.07(-1.01%) |
May 09, 2024 | 7.030 | 7.100 | 6.860 | 6.950 | 5,288,479 | -0.08(-1.14%) |
May 08, 2024 | 7.400 | 7.435 | 6.970 | 7.030 | 6,927,878 | -0.38(-5.13%) |
May 07, 2024 | 7.520 | 7.640 | 7.410 | 7.410 | 2,282,690 | -0.11(-1.46%) |
May 06, 2024 | 7.870 | 8.080 | 7.470 | 7.520 | 5,316,983 | -0.30(-3.84%) |
May 03, 2024 | 8.100 | 8.230 | 7.740 | 7.820 | 3,396,646 | -0.27(-3.34%) |
May 02, 2024 | 8.480 | 8.795 | 7.870 | 8.090 | 6,377,355 | -0.66(-7.54%) |