Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 58.53 | 59.48 | 58.13 | 59.37 | 184,939 | +1.07(+1.84%) |
Aug 29, 2024 | 59.10 | 59.32 | 58.20 | 58.30 | 102,205 | -0.18(-0.31%) |
Aug 28, 2024 | 59.29 | 59.51 | 58.42 | 58.48 | 106,708 | -1.19(-1.99%) |
Aug 27, 2024 | 59.30 | 60.05 | 59.26 | 59.67 | 90,471 | -0.33(-0.55%) |
Aug 26, 2024 | 60.90 | 60.90 | 59.98 | 60.00 | 205,282 | -0.29(-0.48%) |
Aug 23, 2024 | 59.21 | 60.75 | 59.21 | 60.29 | 200,967 | +1.56(+2.66%) |
Aug 22, 2024 | 59.49 | 59.74 | 58.48 | 58.73 | 79,167 | -0.61(-1.03%) |
Aug 21, 2024 | 58.70 | 59.54 | 58.27 | 59.34 | 81,169 | +1.20(+2.06%) |
Aug 20, 2024 | 58.46 | 58.80 | 58.01 | 58.14 | 76,228 | -0.57(-0.97%) |
Aug 19, 2024 | 58.63 | 59.03 | 58.49 | 58.71 | 98,797 | +0.39(+0.67%) |
Aug 16, 2024 | 58.58 | 59.06 | 58.05 | 58.32 | 98,559 | -0.25(-0.43%) |
Aug 15, 2024 | 59.00 | 59.31 | 58.10 | 58.57 | 114,650 | +1.01(+1.75%) |
Aug 14, 2024 | 57.67 | 57.92 | 57.15 | 57.56 | 109,895 | -0.02(-0.03%) |
Aug 13, 2024 | 57.25 | 57.79 | 56.69 | 57.58 | 115,878 | +1.10(+1.95%) |
Aug 12, 2024 | 57.34 | 57.34 | 56.07 | 56.48 | 142,121 | -0.91(-1.59%) |
Aug 09, 2024 | 57.51 | 57.74 | 57.02 | 57.39 | 102,861 | +0.10(+0.17%) |
Aug 08, 2024 | 57.42 | 57.56 | 56.40 | 57.29 | 113,643 | +0.81(+1.43%) |
Aug 07, 2024 | 57.93 | 58.51 | 56.39 | 56.48 | 156,066 | -0.66(-1.15%) |
Aug 06, 2024 | 56.06 | 57.91 | 55.81 | 57.14 | 132,142 | +1.07(+1.90%) |
Aug 05, 2024 | 56.35 | 57.22 | 55.36 | 56.07 | 189,313 | -2.85(-4.84%) |
Aug 02, 2024 | 58.56 | 59.80 | 58.36 | 58.93 | 170,178 | -1.64(-2.70%) |
Aug 01, 2024 | 61.63 | 62.20 | 60.11 | 60.56 | 244,002 | -0.97(-1.57%) |
Jul 31, 2024 | 62.18 | 62.75 | 61.37 | 61.53 | 239,740 | -0.58(-0.93%) |
Jul 30, 2024 | 62.73 | 62.86 | 61.53 | 62.11 | 202,029 | -0.36(-0.57%) |
Jul 29, 2024 | 63.55 | 63.55 | 62.43 | 62.47 | 193,099 | -1.08(-1.70%) |
Jul 26, 2024 | 64.32 | 64.53 | 62.82 | 63.54 | 235,735 | +0.10(+0.16%) |
Jul 25, 2024 | 60.99 | 64.53 | 60.85 | 63.45 | 303,827 | +2.50(+4.11%) |
Jul 24, 2024 | 61.84 | 63.36 | 60.56 | 60.94 | 218,042 | -1.39(-2.22%) |
Jul 23, 2024 | 60.70 | 62.90 | 60.38 | 62.33 | 169,393 | +1.05(+1.71%) |
Jul 22, 2024 | 60.50 | 61.36 | 60.02 | 61.28 | 129,002 | +0.78(+1.29%) |
Jul 19, 2024 | 60.74 | 61.18 | 60.00 | 60.50 | 147,423 | -0.19(-0.31%) |
Jul 18, 2024 | 61.31 | 63.15 | 60.59 | 60.69 | 165,009 | -1.19(-1.92%) |
Jul 17, 2024 | 61.12 | 62.30 | 60.88 | 61.88 | 206,077 | +0.31(+0.50%) |
Jul 16, 2024 | 59.17 | 61.80 | 59.16 | 61.57 | 260,305 | +2.84(+4.84%) |
Jul 15, 2024 | 58.42 | 59.16 | 58.06 | 58.73 | 154,678 | +0.92(+1.59%) |
Jul 12, 2024 | 56.92 | 58.20 | 56.87 | 57.81 | 136,068 | +1.52(+2.69%) |
Jul 11, 2024 | 55.27 | 56.67 | 54.70 | 56.29 | 159,395 | +2.52(+4.69%) |
Jul 10, 2024 | 52.91 | 53.79 | 52.73 | 53.77 | 123,371 | +1.31(+2.49%) |
Jul 09, 2024 | 52.95 | 53.17 | 52.40 | 52.46 | 110,769 | -0.72(-1.35%) |
Jul 08, 2024 | 53.91 | 54.29 | 53.18 | 53.18 | 132,148 | -0.20(-0.37%) |
Jul 05, 2024 | 53.66 | 53.87 | 53.20 | 53.38 | 125,859 | -0.57(-1.05%) |
Jul 03, 2024 | 53.78 | 54.41 | 53.68 | 53.95 | 47,518 | +0.08(+0.15%) |
Jul 02, 2024 | 53.91 | 54.36 | 53.82 | 53.87 | 135,998 | +0.07(+0.13%) |