Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.370 | 7.370 | 7.160 | 7.240 | 266,780 | -0.01(-0.14%) |
Jul 18, 2024 | 7.400 | 7.430 | 7.230 | 7.250 | 109,806 | -0.24(-3.20%) |
Jul 17, 2024 | 7.540 | 7.550 | 7.475 | 7.490 | 107,450 | -0.12(-1.58%) |
Jul 16, 2024 | 7.510 | 7.610 | 7.490 | 7.610 | 84,888 | +0.16(+2.15%) |
Jul 15, 2024 | 7.480 | 7.480 | 7.405 | 7.450 | 120,480 | -0.10(-1.32%) |
Jul 12, 2024 | 7.520 | 7.595 | 7.505 | 7.550 | 138,539 | +0.00(+0.00%) |
Jul 11, 2024 | 7.520 | 7.580 | 7.470 | 7.550 | 144,612 | +0.15(+2.03%) |
Jul 10, 2024 | 7.500 | 7.510 | 7.350 | 7.400 | 730,252 | +0.01(+0.14%) |
Jul 09, 2024 | 7.230 | 7.390 | 7.230 | 7.390 | 170,469 | +0.23(+3.21%) |
Jul 08, 2024 | 7.080 | 7.270 | 7.080 | 7.160 | 138,739 | +0.07(+0.99%) |
Jul 05, 2024 | 7.100 | 7.150 | 7.020 | 7.090 | 150,718 | +0.16(+2.31%) |
Jul 03, 2024 | 6.820 | 6.930 | 6.780 | 6.930 | 112,228 | +0.27(+4.05%) |
Jul 02, 2024 | 6.640 | 6.700 | 6.520 | 6.660 | 170,033 | +0.00(+0.00%) |
Jul 01, 2024 | 6.670 | 6.740 | 6.630 | 6.660 | 204,641 | -0.03(-0.45%) |
Jun 28, 2024 | 6.820 | 6.830 | 6.660 | 6.690 | 180,514 | -0.22(-3.18%) |
Jun 27, 2024 | 6.720 | 6.910 | 6.720 | 6.910 | 178,491 | +0.17(+2.52%) |
Jun 26, 2024 | 6.580 | 6.750 | 6.551 | 6.740 | 205,068 | +0.00(+0.00%) |
Jun 25, 2024 | 6.830 | 6.840 | 6.730 | 6.740 | 202,660 | -0.11(-1.61%) |
Jun 24, 2024 | 6.880 | 6.960 | 6.810 | 6.850 | 136,561 | +0.08(+1.18%) |
Jun 21, 2024 | 6.670 | 6.810 | 6.660 | 6.770 | 272,810 | +0.16(+2.42%) |
Jun 20, 2024 | 6.770 | 6.800 | 6.570 | 6.610 | 237,270 | -0.10(-1.49%) |
Jun 18, 2024 | 6.700 | 6.810 | 6.700 | 6.710 | 161,128 | -0.07(-1.03%) |
Jun 17, 2024 | 6.860 | 6.870 | 6.775 | 6.780 | 108,951 | -0.13(-1.88%) |
Jun 14, 2024 | 6.850 | 6.960 | 6.780 | 6.910 | 144,793 | +0.02(+0.29%) |
Jun 13, 2024 | 6.810 | 6.970 | 6.800 | 6.890 | 152,048 | +0.08(+1.17%) |
Jun 12, 2024 | 6.930 | 6.930 | 6.690 | 6.810 | 587,173 | -0.15(-2.16%) |
Jun 11, 2024 | 6.910 | 7.010 | 6.910 | 6.960 | 117,914 | +0.04(+0.58%) |
Jun 10, 2024 | 6.810 | 6.920 | 6.790 | 6.920 | 162,618 | -0.03(-0.43%) |
Jun 07, 2024 | 7.040 | 7.110 | 6.935 | 6.950 | 115,778 | -0.21(-2.93%) |
Jun 06, 2024 | 7.150 | 7.270 | 7.130 | 7.160 | 140,839 | +0.04(+0.56%) |
Jun 05, 2024 | 7.120 | 7.180 | 7.050 | 7.120 | 124,956 | -0.01(-0.14%) |
Jun 04, 2024 | 7.090 | 7.180 | 7.080 | 7.130 | 139,053 | +0.01(+0.14%) |
Jun 03, 2024 | 6.930 | 7.145 | 6.865 | 7.120 | 272,755 | +0.18(+2.59%) |
May 31, 2024 | 7.070 | 7.080 | 6.810 | 6.940 | 475,582 | -0.25(-3.48%) |
May 30, 2024 | 7.120 | 7.255 | 7.120 | 7.190 | 109,066 | +0.11(+1.55%) |
May 29, 2024 | 7.080 | 7.130 | 7.000 | 7.080 | 193,770 | -0.13(-1.80%) |
May 28, 2024 | 7.370 | 7.400 | 7.210 | 7.210 | 146,992 | +0.00(+0.00%) |
May 24, 2024 | 7.310 | 7.310 | 7.185 | 7.210 | 127,957 | -0.04(-0.55%) |
May 23, 2024 | 7.350 | 7.370 | 7.245 | 7.250 | 328,973 | -0.14(-1.89%) |
May 22, 2024 | 7.410 | 7.520 | 7.350 | 7.390 | 297,578 | -0.18(-2.38%) |
May 21, 2024 | 7.450 | 7.590 | 7.450 | 7.570 | 812,598 | +0.10(+1.34%) |
May 20, 2024 | 7.440 | 7.540 | 7.390 | 7.470 | 129,797 | -0.06(-0.80%) |
May 17, 2024 | 7.540 | 7.545 | 7.470 | 7.530 | 107,890 | -0.01(-0.13%) |
May 16, 2024 | 7.530 | 7.600 | 7.490 | 7.540 | 108,003 | +0.05(+0.67%) |
May 15, 2024 | 7.420 | 7.555 | 7.290 | 7.490 | 255,354 | +0.11(+1.49%) |
May 14, 2024 | 7.200 | 7.390 | 7.200 | 7.380 | 174,972 | +0.27(+3.80%) |
May 13, 2024 | 7.140 | 7.190 | 7.110 | 7.110 | 128,744 | +0.04(+0.57%) |
May 10, 2024 | 7.210 | 7.210 | 7.000 | 7.070 | 238,602 | -0.08(-1.12%) |
May 09, 2024 | 7.330 | 7.330 | 6.995 | 7.150 | 348,932 | -0.41(-5.42%) |
May 08, 2024 | 7.440 | 7.590 | 7.440 | 7.560 | 210,706 | +0.05(+0.67%) |
May 07, 2024 | 7.610 | 7.610 | 7.490 | 7.510 | 264,743 | -0.05(-0.66%) |
May 06, 2024 | 7.530 | 7.690 | 7.530 | 7.560 | 197,054 | +0.03(+0.40%) |
May 03, 2024 | 7.520 | 7.615 | 7.515 | 7.530 | 275,679 | +0.20(+2.73%) |
May 02, 2024 | 7.230 | 7.355 | 7.230 | 7.330 | 249,041 | +0.29(+4.06%) |