Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.160 | 2.225 | 2.160 | 2.210 | 2,102,043 | -0.01(-0.45%) |
Jul 18, 2024 | 2.280 | 2.280 | 2.140 | 2.220 | 4,044,479 | -0.07(-3.06%) |
Jul 17, 2024 | 2.390 | 2.400 | 2.280 | 2.290 | 2,791,391 | -0.10(-4.18%) |
Jul 16, 2024 | 2.370 | 2.390 | 2.290 | 2.390 | 3,842,305 | +0.03(+1.27%) |
Jul 15, 2024 | 2.500 | 2.500 | 2.350 | 2.360 | 3,513,073 | -0.16(-6.35%) |
Jul 12, 2024 | 2.490 | 2.560 | 2.470 | 2.520 | 3,298,854 | +0.03(+1.20%) |
Jul 11, 2024 | 2.570 | 2.610 | 2.445 | 2.490 | 2,524,141 | -0.06(-2.35%) |
Jul 10, 2024 | 2.510 | 2.570 | 2.492 | 2.550 | 2,618,609 | +0.04(+1.59%) |
Jul 09, 2024 | 2.570 | 2.590 | 2.470 | 2.510 | 1,874,535 | -0.05(-1.95%) |
Jul 08, 2024 | 2.620 | 2.640 | 2.530 | 2.560 | 1,788,882 | -0.09(-3.40%) |
Jul 05, 2024 | 2.560 | 2.670 | 2.560 | 2.650 | 3,361,515 | +0.13(+5.16%) |
Jul 03, 2024 | 2.480 | 2.580 | 2.480 | 2.520 | 1,532,185 | +0.07(+2.86%) |
Jul 02, 2024 | 2.440 | 2.470 | 2.390 | 2.450 | 1,725,092 | +0.00(+0.00%) |
Jul 01, 2024 | 2.480 | 2.510 | 2.440 | 2.450 | 969,017 | +0.00(+0.00%) |
Jun 28, 2024 | 2.460 | 2.540 | 2.430 | 2.450 | 1,709,068 | +0.01(+0.41%) |
Jun 27, 2024 | 2.490 | 2.500 | 2.430 | 2.440 | 1,227,029 | -0.04(-1.61%) |
Jun 26, 2024 | 2.520 | 2.530 | 2.440 | 2.480 | 1,767,171 | -0.05(-1.98%) |
Jun 25, 2024 | 2.620 | 2.630 | 2.500 | 2.530 | 2,491,827 | -0.09(-3.44%) |
Jun 24, 2024 | 2.540 | 2.645 | 2.520 | 2.620 | 2,583,742 | +0.11(+4.38%) |
Jun 21, 2024 | 2.570 | 2.580 | 2.482 | 2.510 | 5,965,957 | -0.08(-3.09%) |
Jun 20, 2024 | 2.620 | 2.690 | 2.590 | 2.590 | 3,616,928 | +0.01(+0.39%) |
Jun 18, 2024 | 2.510 | 2.590 | 2.475 | 2.580 | 4,024,421 | +0.08(+3.20%) |
Jun 17, 2024 | 2.420 | 2.520 | 2.300 | 2.500 | 6,638,365 | +0.18(+7.76%) |
Jun 14, 2024 | 2.300 | 2.385 | 2.280 | 2.320 | 2,774,035 | +0.06(+2.65%) |
Jun 13, 2024 | 2.350 | 2.370 | 2.240 | 2.260 | 2,733,189 | -0.08(-3.42%) |
Jun 12, 2024 | 2.380 | 2.435 | 2.320 | 2.340 | 2,391,746 | +0.03(+1.30%) |
Jun 11, 2024 | 2.410 | 2.410 | 2.310 | 2.310 | 2,867,933 | -0.14(-5.71%) |
Jun 10, 2024 | 2.340 | 2.450 | 2.320 | 2.450 | 2,186,070 | +0.08(+3.38%) |
Jun 07, 2024 | 2.370 | 2.420 | 2.350 | 2.370 | 2,750,759 | -0.12(-4.82%) |
Jun 06, 2024 | 2.470 | 2.490 | 2.440 | 2.490 | 1,883,610 | +0.04(+1.63%) |
Jun 05, 2024 | 2.400 | 2.480 | 2.380 | 2.450 | 4,195,056 | +0.03(+1.24%) |
Jun 04, 2024 | 2.480 | 2.495 | 2.350 | 2.420 | 7,528,059 | -0.10(-3.97%) |
Jun 03, 2024 | 2.720 | 2.730 | 2.500 | 2.520 | 7,752,967 | -0.24(-8.70%) |
May 31, 2024 | 2.830 | 2.850 | 2.700 | 2.760 | 2,537,143 | -0.05(-1.78%) |
May 30, 2024 | 2.800 | 2.820 | 2.755 | 2.810 | 2,322,877 | -0.02(-0.71%) |
May 29, 2024 | 2.910 | 2.910 | 2.820 | 2.830 | 3,388,099 | -0.12(-4.07%) |
May 28, 2024 | 2.940 | 3.030 | 2.920 | 2.950 | 4,253,980 | +0.10(+3.51%) |
May 24, 2024 | 2.810 | 2.900 | 2.800 | 2.850 | 2,108,563 | +0.07(+2.52%) |
May 23, 2024 | 2.890 | 2.910 | 2.750 | 2.780 | 2,600,491 | -0.09(-3.14%) |
May 22, 2024 | 2.940 | 2.950 | 2.805 | 2.870 | 8,314,079 | -0.16(-5.28%) |
May 21, 2024 | 3.090 | 3.090 | 2.980 | 3.030 | 4,963,327 | -0.02(-0.66%) |
May 20, 2024 | 3.090 | 3.150 | 2.970 | 3.050 | 6,941,139 | +0.08(+2.69%) |
May 17, 2024 | 2.770 | 2.980 | 2.760 | 2.970 | 19,278,984 | +0.25(+9.19%) |
May 16, 2024 | 2.740 | 2.740 | 2.630 | 2.720 | 2,775,695 | +0.00(+0.00%) |
May 15, 2024 | 2.750 | 2.770 | 2.610 | 2.720 | 3,455,161 | -0.02(-0.73%) |
May 14, 2024 | 2.600 | 2.740 | 2.590 | 2.740 | 3,834,708 | +0.17(+6.61%) |
May 13, 2024 | 2.570 | 2.599 | 2.530 | 2.570 | 1,429,601 | +0.02(+0.78%) |
May 10, 2024 | 2.610 | 2.660 | 2.540 | 2.550 | 2,237,714 | -0.02(-0.78%) |
May 09, 2024 | 2.450 | 2.570 | 2.450 | 2.570 | 2,219,816 | +0.12(+4.90%) |
May 08, 2024 | 2.470 | 2.500 | 2.430 | 2.450 | 1,464,186 | -0.08(-3.16%) |
May 07, 2024 | 2.490 | 2.540 | 2.473 | 2.530 | 1,829,547 | +0.03(+1.20%) |
May 06, 2024 | 2.430 | 2.510 | 2.420 | 2.500 | 1,969,919 | +0.09(+3.73%) |
May 03, 2024 | 2.440 | 2.480 | 2.370 | 2.410 | 1,698,276 | +0.01(+0.42%) |
May 02, 2024 | 2.410 | 2.455 | 2.340 | 2.400 | 2,868,942 | +0.02(+0.84%) |