Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 13.08 | 13.49 | 13.08 | 13.49 | 669,626 | +0.24(+1.81%) |
Sep 27, 2024 | 13.35 | 13.54 | 13.22 | 13.25 | 437,236 | +0.04(+0.30%) |
Sep 26, 2024 | 13.07 | 13.27 | 12.98 | 13.21 | 554,190 | +0.33(+2.56%) |
Sep 25, 2024 | 13.11 | 13.12 | 12.86 | 12.88 | 605,248 | -0.24(-1.83%) |
Sep 24, 2024 | 13.09 | 13.22 | 12.98 | 13.12 | 710,326 | +0.11(+0.85%) |
Sep 23, 2024 | 13.00 | 13.18 | 12.82 | 13.01 | 770,036 | +0.09(+0.70%) |
Sep 20, 2024 | 13.16 | 13.16 | 12.82 | 12.92 | 1,661,259 | -0.39(-2.93%) |
Sep 19, 2024 | 12.92 | 13.40 | 12.31 | 13.31 | 1,932,245 | -0.80(-5.67%) |
Sep 18, 2024 | 14.00 | 14.30 | 13.89 | 14.11 | 1,518,200 | +0.10(+0.71%) |
Sep 17, 2024 | 14.11 | 14.14 | 13.87 | 14.01 | 1,141,674 | +0.06(+0.43%) |
Sep 16, 2024 | 13.81 | 14.10 | 13.74 | 13.95 | 868,825 | +0.16(+1.16%) |
Sep 13, 2024 | 13.63 | 13.82 | 13.53 | 13.79 | 391,256 | +0.38(+2.83%) |
Sep 12, 2024 | 13.42 | 13.55 | 13.25 | 13.41 | 396,014 | +0.07(+0.52%) |
Sep 11, 2024 | 13.09 | 13.42 | 12.79 | 13.34 | 434,343 | +0.16(+1.21%) |
Sep 10, 2024 | 13.14 | 13.18 | 12.97 | 13.18 | 292,869 | +0.10(+0.76%) |
Sep 09, 2024 | 13.27 | 13.27 | 13.03 | 13.08 | 387,787 | -0.15(-1.13%) |
Sep 06, 2024 | 13.78 | 13.81 | 13.20 | 13.23 | 402,727 | -0.61(-4.41%) |
Sep 05, 2024 | 13.90 | 13.90 | 13.63 | 13.84 | 406,158 | +0.06(+0.44%) |
Sep 04, 2024 | 13.85 | 14.04 | 13.63 | 13.78 | 294,159 | -0.14(-1.01%) |
Sep 03, 2024 | 14.04 | 14.36 | 13.90 | 13.92 | 739,934 | -0.22(-1.56%) |
Aug 30, 2024 | 13.98 | 14.15 | 13.89 | 14.14 | 344,607 | +0.26(+1.87%) |
Aug 29, 2024 | 13.94 | 14.05 | 13.74 | 13.88 | 262,033 | +0.11(+0.80%) |
Aug 28, 2024 | 13.75 | 13.91 | 13.66 | 13.77 | 346,445 | -0.03(-0.22%) |
Aug 27, 2024 | 13.79 | 13.88 | 13.71 | 13.80 | 217,109 | -0.10(-0.72%) |
Aug 26, 2024 | 14.04 | 14.20 | 13.89 | 13.90 | 396,249 | -0.04(-0.29%) |
Aug 23, 2024 | 13.55 | 14.07 | 13.43 | 13.94 | 457,755 | +0.49(+3.64%) |
Aug 22, 2024 | 13.62 | 13.71 | 13.43 | 13.45 | 344,087 | -0.17(-1.25%) |
Aug 21, 2024 | 13.30 | 13.66 | 13.21 | 13.62 | 781,110 | +0.53(+4.05%) |
Aug 20, 2024 | 13.23 | 13.23 | 12.96 | 13.09 | 382,901 | -0.17(-1.28%) |
Aug 19, 2024 | 13.08 | 13.32 | 13.07 | 13.26 | 359,278 | +0.17(+1.30%) |
Aug 16, 2024 | 13.11 | 13.23 | 13.04 | 13.09 | 411,706 | -0.06(-0.46%) |
Aug 15, 2024 | 13.07 | 13.20 | 12.93 | 13.15 | 468,425 | +0.41(+3.22%) |
Aug 14, 2024 | 12.73 | 12.82 | 12.62 | 12.74 | 365,241 | +0.03(+0.24%) |
Aug 13, 2024 | 12.29 | 12.73 | 12.26 | 12.71 | 446,261 | +0.42(+3.42%) |
Aug 12, 2024 | 12.50 | 12.63 | 12.22 | 12.29 | 427,660 | -0.22(-1.76%) |
Aug 09, 2024 | 12.53 | 12.56 | 12.40 | 12.51 | 352,075 | -0.04(-0.32%) |
Aug 08, 2024 | 12.42 | 12.58 | 12.35 | 12.55 | 509,402 | +0.28(+2.28%) |
Aug 07, 2024 | 12.78 | 12.81 | 12.26 | 12.27 | 673,637 | -0.35(-2.77%) |
Aug 06, 2024 | 12.74 | 12.85 | 12.55 | 12.62 | 727,261 | -0.16(-1.25%) |
Aug 05, 2024 | 12.85 | 12.95 | 12.51 | 12.78 | 685,416 | -0.78(-5.75%) |
Aug 02, 2024 | 13.63 | 13.73 | 13.24 | 13.56 | 859,459 | -0.55(-3.90%) |