Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 1.260 | 1.320 | 1.220 | 1.280 | 3,223 | -0.01(-0.78%) |
Oct 08, 2024 | 1.360 | 1.370 | 1.240 | 1.290 | 9,349 | -0.08(-5.84%) |
Oct 07, 2024 | 1.370 | 1.450 | 1.340 | 1.370 | 6,900 | +0.05(+3.79%) |
Oct 04, 2024 | 1.290 | 1.320 | 1.250 | 1.320 | 8,357 | +0.08(+6.45%) |
Oct 03, 2024 | 1.310 | 1.360 | 1.240 | 1.240 | 3,440 | -0.07(-5.34%) |
Oct 02, 2024 | 1.350 | 1.420 | 1.240 | 1.310 | 45,904 | +0.05(+3.97%) |
Oct 01, 2024 | 1.220 | 1.300 | 1.205 | 1.260 | 9,972 | -0.05(-3.82%) |
Sep 30, 2024 | 1.450 | 1.475 | 1.300 | 1.310 | 8,437 | -0.15(-10.27%) |
Sep 27, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 4,465 | -0.12(-7.59%) |
Sep 26, 2024 | 1.560 | 1.660 | 1.451 | 1.580 | 11,281 | -0.01(-0.63%) |
Sep 25, 2024 | 1.500 | 1.590 | 1.450 | 1.590 | 1,449 | -0.03(-1.85%) |
Sep 24, 2024 | 1.680 | 1.680 | 1.620 | 1.620 | 4,087 | -0.03(-1.82%) |
Sep 23, 2024 | 1.750 | 1.752 | 1.650 | 1.650 | 9,422 | -0.11(-6.25%) |
Sep 20, 2024 | 1.770 | 1.770 | 1.650 | 1.760 | 13,381 | +0.22(+14.29%) |
Sep 19, 2024 | 1.640 | 1.639 | 1.500 | 1.540 | 9,358 | +0.04(+2.67%) |
Sep 18, 2024 | 1.650 | 1.650 | 1.500 | 1.500 | 3,585 | +0.00(+0.00%) |
Sep 17, 2024 | 1.570 | 1.675 | 1.500 | 1.500 | 7,002 | -0.01(-0.66%) |
Sep 16, 2024 | 1.610 | 1.620 | 1.510 | 1.510 | 8,450 | -0.06(-3.82%) |
Sep 13, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1,775 | +0.07(+4.67%) |
Sep 12, 2024 | 1.430 | 1.580 | 1.370 | 1.500 | 6,069 | +0.05(+3.44%) |
Sep 11, 2024 | 1.580 | 1.660 | 1.349 | 1.450 | 8,806 | -0.14(-8.80%) |
Sep 10, 2024 | 1.590 | 1.590 | 1.560 | 1.590 | 1,871 | -0.01(-0.63%) |
Sep 09, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1,295 | +0.01(+0.63%) |
Sep 06, 2024 | 1.640 | 1.770 | 1.440 | 1.590 | 2,029 | -0.05(-3.05%) |
Sep 05, 2024 | 1.520 | 1.850 | 1.400 | 1.640 | 8,409 | +0.02(+1.23%) |
Sep 04, 2024 | 1.560 | 1.790 | 1.460 | 1.620 | 3,988 | +0.02(+1.25%) |
Sep 03, 2024 | 1.650 | 1.750 | 1.520 | 1.600 | 3,992 | -0.05(-3.03%) |
Aug 30, 2024 | 1.770 | 1.780 | 1.610 | 1.650 | 11,995 | -0.14(-7.82%) |
Aug 29, 2024 | 1.750 | 1.850 | 1.690 | 1.790 | 11,033 | +0.04(+2.29%) |
Aug 28, 2024 | 1.850 | 1.850 | 1.750 | 1.750 | 6,592 | +0.10(+6.06%) |
Aug 27, 2024 | 1.690 | 1.850 | 1.650 | 1.650 | 4,988 | -0.07(-4.32%) |
Aug 26, 2024 | 1.680 | 1.760 | 1.680 | 1.724 | 2,652 | -0.01(-0.31%) |
Aug 23, 2024 | 1.740 | 1.830 | 1.710 | 1.730 | 10,624 | +0.05(+2.97%) |
Aug 22, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 2,214 | -0.03(-1.75%) |
Aug 21, 2024 | 1.750 | 1.800 | 1.650 | 1.710 | 9,450 | +0.01(+0.59%) |
Aug 20, 2024 | 1.830 | 1.840 | 1.655 | 1.700 | 15,634 | -0.30(-15.00%) |
Aug 19, 2024 | 1.650 | 2.000 | 1.635 | 2.000 | 4,704 | +0.33(+19.75%) |
Aug 16, 2024 | 1.880 | 1.880 | 1.620 | 1.670 | 8,865 | -0.13(-7.22%) |
Aug 15, 2024 | 2.040 | 2.040 | 1.700 | 1.800 | 18,919 | +0.04(+2.27%) |
Aug 14, 2024 | 1.710 | 2.100 | 1.510 | 1.760 | 22,775 | +0.09(+5.39%) |
Aug 13, 2024 | 1.790 | 1.910 | 1.670 | 1.670 | 5,380 | -0.03(-1.76%) |
Aug 12, 2024 | 1.933 | 1.933 | 1.660 | 1.700 | 6,144 | -0.12(-6.59%) |
Aug 09, 2024 | 1.720 | 1.900 | 1.560 | 1.820 | 7,212 | +0.00(+0.00%) |
Aug 08, 2024 | 1.860 | 1.860 | 1.790 | 1.820 | 3,521 | +0.09(+5.20%) |
Aug 07, 2024 | 1.925 | 1.925 | 1.720 | 1.730 | 7,713 | -0.03(-1.70%) |
Aug 06, 2024 | 1.640 | 1.810 | 1.640 | 1.760 | 3,692 | +0.00(+0.00%) |
Aug 05, 2024 | 1.670 | 1.950 | 1.500 | 1.760 | 6,893 | -0.13(-6.88%) |
Aug 02, 2024 | 1.680 | 1.980 | 1.670 | 1.890 | 6,262 | +0.10(+5.59%) |