Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 98.14 | 99.48 | 97.80 | 99.26 | 310,400 | +0.89(+0.90%) |
Aug 15, 2024 | 97.89 | 99.46 | 96.94 | 98.37 | 253,358 | +2.94(+3.08%) |
Aug 14, 2024 | 95.53 | 95.55 | 94.10 | 95.43 | 344,597 | +0.39(+0.41%) |
Aug 13, 2024 | 95.58 | 96.22 | 94.10 | 95.04 | 469,420 | -0.19(-0.20%) |
Aug 12, 2024 | 96.15 | 97.11 | 94.91 | 95.23 | 317,703 | -0.92(-0.96%) |
Aug 09, 2024 | 97.47 | 97.93 | 96.12 | 96.15 | 403,562 | -1.08(-1.11%) |
Aug 08, 2024 | 98.06 | 99.25 | 96.93 | 97.23 | 473,398 | +0.62(+0.64%) |
Aug 07, 2024 | 102.89 | 103.57 | 96.23 | 96.61 | 599,112 | -4.59(-4.54%) |
Aug 06, 2024 | 94.85 | 103.12 | 94.14 | 101.20 | 1,111,300 | +14.24(+16.38%) |
Aug 05, 2024 | 85.86 | 87.17 | 83.53 | 86.96 | 1,003,109 | -2.95(-3.28%) |
Aug 02, 2024 | 93.44 | 94.23 | 88.11 | 89.91 | 828,053 | -6.69(-6.93%) |
Aug 01, 2024 | 100.39 | 101.25 | 95.52 | 96.60 | 524,173 | -3.69(-3.68%) |
Jul 31, 2024 | 100.00 | 102.44 | 98.90 | 100.29 | 475,461 | +1.05(+1.06%) |
Jul 30, 2024 | 98.90 | 100.13 | 98.38 | 99.24 | 315,918 | +0.56(+0.57%) |
Jul 29, 2024 | 98.00 | 99.01 | 97.72 | 98.68 | 244,271 | +0.97(+0.99%) |
Jul 26, 2024 | 98.68 | 98.71 | 96.97 | 97.71 | 226,795 | +0.54(+0.56%) |
Jul 25, 2024 | 95.96 | 98.75 | 95.48 | 97.17 | 359,007 | +1.01(+1.05%) |
Jul 24, 2024 | 96.98 | 98.07 | 95.85 | 96.16 | 199,935 | -1.07(-1.10%) |
Jul 23, 2024 | 97.55 | 98.57 | 96.99 | 97.23 | 267,002 | -0.32(-0.33%) |
Jul 22, 2024 | 95.68 | 97.83 | 95.02 | 97.55 | 258,262 | +2.55(+2.68%) |
Jul 19, 2024 | 97.92 | 97.92 | 94.29 | 95.00 | 271,321 | -2.80(-2.86%) |
Jul 18, 2024 | 98.82 | 100.50 | 97.72 | 97.80 | 223,207 | -1.73(-1.74%) |
Jul 17, 2024 | 99.26 | 100.71 | 99.15 | 99.53 | 241,898 | -0.37(-0.37%) |
Jul 16, 2024 | 97.14 | 100.68 | 97.14 | 99.90 | 392,026 | +3.19(+3.30%) |
Jul 15, 2024 | 95.38 | 97.22 | 94.31 | 96.71 | 458,021 | +1.72(+1.81%) |
Jul 12, 2024 | 95.02 | 95.45 | 94.04 | 94.99 | 320,340 | +1.25(+1.33%) |
Jul 11, 2024 | 91.83 | 94.63 | 91.83 | 93.74 | 300,464 | +3.43(+3.80%) |
Jul 10, 2024 | 89.57 | 90.56 | 88.86 | 90.31 | 294,586 | +2.07(+2.35%) |
Jul 09, 2024 | 89.30 | 89.56 | 87.82 | 88.24 | 255,029 | -1.30(-1.45%) |
Jul 08, 2024 | 89.08 | 90.35 | 88.54 | 89.54 | 425,971 | +1.17(+1.32%) |
Jul 05, 2024 | 89.16 | 89.16 | 87.88 | 88.37 | 377,565 | -1.44(-1.60%) |
Jul 03, 2024 | 89.67 | 90.71 | 89.67 | 89.81 | 214,256 | +0.43(+0.48%) |
Jul 02, 2024 | 90.02 | 90.25 | 88.62 | 89.38 | 463,054 | -0.30(-0.33%) |
Jul 01, 2024 | 92.02 | 92.73 | 88.88 | 89.68 | 614,883 | -2.21(-2.41%) |
Jun 28, 2024 | 94.12 | 94.24 | 91.67 | 91.89 | 834,705 | -1.41(-1.51%) |
Jun 27, 2024 | 95.48 | 95.48 | 92.93 | 93.30 | 261,343 | -1.66(-1.75%) |
Jun 26, 2024 | 93.94 | 95.07 | 93.34 | 94.96 | 355,220 | +0.47(+0.50%) |
Jun 25, 2024 | 95.60 | 95.97 | 94.05 | 94.49 | 349,186 | -1.67(-1.74%) |
Jun 24, 2024 | 96.10 | 97.00 | 95.70 | 96.16 | 333,846 | +0.64(+0.67%) |
Jun 21, 2024 | 94.96 | 95.59 | 93.00 | 95.52 | 940,758 | +0.04(+0.04%) |
Jun 20, 2024 | 97.16 | 98.29 | 95.40 | 95.48 | 266,769 | -2.18(-2.23%) |
Jun 18, 2024 | 96.93 | 97.99 | 96.26 | 97.66 | 272,489 | +0.76(+0.78%) |
Jun 17, 2024 | 96.75 | 97.14 | 95.35 | 96.90 | 256,859 | -0.10(-0.10%) |
Jun 14, 2024 | 99.22 | 99.50 | 96.09 | 97.00 | 395,892 | -3.43(-3.42%) |
Jun 13, 2024 | 99.74 | 100.60 | 99.19 | 100.43 | 244,783 | +0.28(+0.28%) |
Jun 12, 2024 | 101.32 | 102.94 | 100.12 | 100.15 | 391,161 | +0.95(+0.96%) |
Jun 11, 2024 | 97.91 | 99.37 | 97.61 | 99.20 | 290,103 | +1.03(+1.05%) |
Jun 10, 2024 | 96.51 | 98.49 | 96.08 | 98.17 | 272,131 | +0.70(+0.72%) |
Jun 07, 2024 | 97.71 | 98.65 | 97.17 | 97.47 | 361,502 | -0.79(-0.80%) |
Jun 06, 2024 | 98.10 | 98.42 | 96.81 | 98.26 | 361,129 | -0.20(-0.20%) |
Jun 05, 2024 | 99.01 | 99.29 | 97.83 | 98.46 | 255,780 | -0.33(-0.33%) |
Jun 04, 2024 | 100.02 | 100.02 | 98.60 | 98.79 | 325,014 | -1.61(-1.60%) |