LTC Properties, Inc. Common Stock (NY:LTC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.27	40.80	39.62	39.68	775,923	-0.68(-1.68%)
Feb 26, 2026	39.77	40.54	39.41	40.36	810,365	+0.76(+1.92%)
Feb 25, 2026	38.64	39.78	38.48	39.60	525,350	+0.55(+1.41%)
Feb 24, 2026	39.26	39.27	38.71	39.05	350,609	-0.14(-0.36%)
Feb 23, 2026	38.98	39.66	38.98	39.19	312,201	+0.27(+0.69%)
Feb 20, 2026	38.98	39.09	38.56	38.92	232,088	+0.19(+0.49%)
Feb 19, 2026	38.88	39.34	38.65	38.73	334,356	-0.09(-0.23%)
Feb 18, 2026	39.67	39.76	38.73	38.82	364,585	-0.89(-2.23%)
Feb 17, 2026	39.36	39.71	39.16	39.71	330,148	+0.51(+1.29%)
Feb 13, 2026	39.18	39.55	38.92	39.20	314,668	+0.26(+0.66%)
Feb 12, 2026	39.28	39.85	38.89	38.94	495,772	-0.28(-0.71%)
Feb 11, 2026	37.80	39.25	37.46	39.22	533,046	+1.38(+3.66%)
Feb 10, 2026	36.99	38.16	36.96	37.83	395,948	+0.74(+1.99%)
Feb 09, 2026	37.09	37.31	36.64	37.10	193,603	-0.11(-0.29%)
Feb 06, 2026	37.58	37.89	37.05	37.21	422,213	-0.34(-0.90%)
Feb 05, 2026	36.69	37.99	36.56	37.55	592,845	+1.04(+2.86%)
Feb 04, 2026	36.37	37.00	36.15	36.50	488,707	+0.38(+1.05%)
Feb 03, 2026	35.94	36.24	35.54	36.12	489,088	+0.16(+0.44%)
Feb 02, 2026	36.32	36.47	35.93	35.96	313,252	-0.33(-0.90%)
Jan 30, 2026	35.92	36.47	35.61	36.29	650,875	+0.29(+0.80%)
Jan 29, 2026	35.24	36.15	35.21	36.00	344,300	+0.93(+2.64%)
Jan 28, 2026	35.70	35.93	35.08	35.08	376,588	-0.75(-2.08%)
Jan 27, 2026	36.04	36.34	35.55	35.82	405,193	-0.31(-0.85%)
Jan 26, 2026	36.61	36.70	36.02	36.13	272,917	-0.21(-0.58%)
Jan 23, 2026	36.39	36.65	35.93	36.34	316,452	-0.08(-0.22%)
Jan 22, 2026	37.37	37.50	36.35	36.42	551,345	-1.04(-2.79%)
Jan 21, 2026	37.22	37.58	36.95	37.47	565,135	+0.35(+0.93%)
Jan 20, 2026	36.27	37.33	36.27	37.12	691,580	+0.56(+1.54%)
Jan 16, 2026	35.99	36.63	35.67	36.56	646,423	+0.55(+1.54%)
Jan 15, 2026	35.48	36.03	35.47	36.00	405,826	+0.52(+1.48%)
Jan 14, 2026	35.44	35.59	35.01	35.48	355,040	+0.11(+0.31%)
Jan 13, 2026	35.22	35.62	34.87	35.37	337,538	+0.16(+0.45%)
Jan 12, 2026	35.17	35.32	35.00	35.21	355,928	+0.08(+0.23%)
Jan 09, 2026	35.25	35.50	35.05	35.13	322,178	-0.13(-0.37%)
Jan 08, 2026	35.35	35.59	35.10	35.26	436,817	-0.09(-0.25%)
Jan 07, 2026	35.15	35.46	35.10	35.35	430,033	+0.29(+0.82%)
Jan 06, 2026	34.54	35.08	34.41	35.06	565,488	+0.41(+1.17%)
Jan 05, 2026	34.36	34.89	33.86	34.65	500,421	+0.35(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.