Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 103.35 | 103.86 | 102.78 | 103.51 | 363,931 | +0.51(+0.50%) |
Sep 12, 2024 | 103.14 | 103.44 | 102.57 | 103.00 | 220,768 | -0.28(-0.27%) |
Sep 11, 2024 | 103.63 | 103.63 | 102.37 | 103.28 | 192,146 | -0.84(-0.81%) |
Sep 10, 2024 | 103.57 | 104.70 | 103.57 | 104.12 | 176,349 | +0.49(+0.47%) |
Sep 09, 2024 | 103.10 | 104.18 | 102.96 | 103.63 | 196,312 | +0.33(+0.32%) |
Sep 06, 2024 | 104.72 | 105.24 | 103.22 | 103.30 | 241,589 | -1.18(-1.13%) |
Sep 05, 2024 | 105.10 | 105.18 | 104.30 | 104.48 | 198,900 | -0.14(-0.13%) |
Sep 04, 2024 | 103.26 | 104.69 | 103.18 | 104.62 | 297,758 | +1.80(+1.75%) |
Sep 03, 2024 | 102.07 | 103.44 | 101.91 | 102.82 | 238,501 | +0.91(+0.89%) |
Aug 30, 2024 | 101.72 | 102.22 | 100.76 | 101.91 | 277,009 | +0.30(+0.30%) |
Aug 29, 2024 | 101.93 | 101.93 | 101.05 | 101.61 | 257,063 | -0.12(-0.12%) |
Aug 28, 2024 | 100.61 | 102.01 | 100.61 | 101.73 | 296,345 | +1.36(+1.35%) |
Aug 27, 2024 | 101.53 | 101.53 | 100.13 | 100.37 | 341,904 | -1.27(-1.25%) |
Aug 26, 2024 | 102.00 | 102.41 | 101.10 | 101.64 | 402,937 | -0.36(-0.35%) |
Aug 23, 2024 | 102.74 | 102.90 | 101.68 | 102.00 | 344,551 | -0.22(-0.22%) |
Aug 22, 2024 | 102.77 | 102.77 | 101.74 | 102.22 | 147,742 | -0.71(-0.69%) |
Aug 21, 2024 | 102.65 | 103.35 | 102.20 | 102.93 | 178,268 | +0.35(+0.34%) |
Aug 20, 2024 | 102.79 | 103.02 | 102.22 | 102.58 | 171,115 | -0.28(-0.27%) |
Aug 19, 2024 | 102.28 | 103.12 | 101.89 | 102.86 | 137,720 | +0.83(+0.81%) |
Aug 16, 2024 | 102.55 | 102.69 | 101.76 | 102.03 | 244,988 | -0.09(-0.09%) |
Aug 15, 2024 | 101.68 | 102.32 | 101.36 | 102.12 | 320,043 | -0.19(-0.19%) |
Aug 14, 2024 | 101.68 | 102.84 | 101.56 | 102.31 | 224,649 | +0.36(+0.35%) |
Aug 13, 2024 | 101.42 | 102.13 | 100.72 | 101.95 | 395,979 | +0.82(+0.81%) |
Aug 12, 2024 | 101.56 | 101.86 | 100.47 | 101.13 | 177,009 | -0.52(-0.51%) |
Aug 09, 2024 | 101.73 | 101.85 | 100.06 | 101.65 | 341,550 | +0.26(+0.26%) |
Aug 08, 2024 | 100.60 | 101.83 | 100.33 | 101.39 | 515,246 | +0.50(+0.50%) |
Aug 07, 2024 | 101.22 | 102.13 | 100.35 | 100.89 | 341,455 | -0.33(-0.33%) |
Aug 06, 2024 | 101.04 | 102.17 | 100.71 | 101.22 | 386,942 | +0.53(+0.53%) |
Aug 05, 2024 | 103.49 | 103.51 | 99.75 | 100.69 | 439,402 | -2.61(-2.53%) |
Aug 02, 2024 | 101.42 | 103.60 | 100.48 | 103.30 | 619,157 | +1.80(+1.78%) |
Aug 01, 2024 | 99.17 | 102.17 | 97.41 | 101.50 | 589,457 | +4.52(+4.67%) |
Jul 31, 2024 | 97.91 | 98.67 | 96.95 | 96.97 | 359,024 | -0.82(-0.84%) |
Jul 30, 2024 | 96.72 | 98.13 | 96.43 | 97.79 | 263,118 | +0.94(+0.97%) |
Jul 29, 2024 | 96.97 | 97.10 | 96.45 | 96.85 | 220,031 | +0.13(+0.13%) |
Jul 26, 2024 | 97.13 | 97.18 | 96.10 | 96.72 | 253,959 | +0.25(+0.26%) |
Jul 25, 2024 | 96.22 | 97.50 | 96.13 | 96.47 | 636,440 | +0.80(+0.84%) |
Jul 24, 2024 | 94.80 | 96.32 | 94.52 | 95.67 | 295,084 | +1.57(+1.67%) |
Jul 23, 2024 | 94.15 | 94.40 | 93.76 | 94.10 | 401,434 | -0.54(-0.57%) |
Jul 22, 2024 | 93.77 | 94.93 | 93.61 | 94.64 | 441,011 | +1.05(+1.12%) |
Jul 19, 2024 | 94.39 | 94.39 | 92.82 | 93.59 | 407,838 | -0.36(-0.38%) |
Jul 18, 2024 | 94.14 | 95.08 | 93.82 | 93.95 | 201,355 | -0.57(-0.60%) |
Jul 17, 2024 | 94.10 | 96.02 | 94.10 | 94.51 | 410,320 | +0.51(+0.54%) |
Jul 16, 2024 | 93.47 | 94.14 | 92.63 | 94.00 | 424,614 | +1.28(+1.38%) |
Jul 15, 2024 | 93.26 | 93.39 | 92.42 | 92.72 | 241,157 | -1.35(-1.43%) |
Jul 12, 2024 | 94.32 | 95.00 | 94.07 | 94.07 | 285,198 | -0.12(-0.13%) |
Jul 11, 2024 | 93.09 | 94.79 | 93.09 | 94.19 | 148,524 | +1.79(+1.93%) |
Jul 10, 2024 | 91.83 | 92.41 | 91.39 | 92.41 | 140,246 | +0.82(+0.90%) |
Jul 09, 2024 | 91.06 | 92.11 | 91.06 | 91.58 | 137,749 | +0.30(+0.33%) |
Jul 08, 2024 | 91.52 | 91.88 | 91.04 | 91.29 | 206,467 | -0.21(-0.23%) |
Jul 05, 2024 | 91.65 | 91.87 | 91.05 | 91.49 | 396,674 | -0.08(-0.09%) |
Jul 03, 2024 | 91.53 | 92.58 | 91.46 | 91.57 | 105,677 | +0.06(+0.07%) |
Jul 02, 2024 | 91.80 | 92.20 | 90.93 | 91.51 | 158,101 | +0.03(+0.03%) |