Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.13 | 10.13 | 10.08 | 10.09 | 6,461 | -0.02(-0.20%) |
Aug 22, 2024 | 10.09 | 10.11 | 10.03 | 10.11 | 15,090 | +0.01(+0.10%) |
Aug 21, 2024 | 10.07 | 10.13 | 10.05 | 10.10 | 19,644 | -0.06(-0.58%) |
Aug 20, 2024 | 10.09 | 10.30 | 10.07 | 10.16 | 24,297 | +0.06(+0.59%) |
Aug 19, 2024 | 10.17 | 10.23 | 10.10 | 10.10 | 10,076 | +0.03(+0.30%) |
Aug 16, 2024 | 10.17 | 10.19 | 10.04 | 10.07 | 22,533 | -0.07(-0.69%) |
Aug 15, 2024 | 10.07 | 10.19 | 10.01 | 10.14 | 15,612 | -0.02(-0.25%) |
Aug 14, 2024 | 10.16 | 10.19 | 10.14 | 10.16 | 9,360 | -0.02(-0.24%) |
Aug 13, 2024 | 10.18 | 10.19 | 10.14 | 10.19 | 9,345 | +0.04(+0.39%) |
Aug 12, 2024 | 10.17 | 10.18 | 10.15 | 10.15 | 15,389 | -0.01(-0.10%) |
Aug 09, 2024 | 10.12 | 10.18 | 10.12 | 10.16 | 10,833 | +0.10(+1.02%) |
Aug 08, 2024 | 10.18 | 10.18 | 10.05 | 10.06 | 13,113 | -0.14(-1.40%) |
Aug 07, 2024 | 10.11 | 10.26 | 10.10 | 10.20 | 10,462 | +0.16(+1.59%) |
Aug 06, 2024 | 9.960 | 10.07 | 9.960 | 10.04 | 20,750 | +0.04(+0.40%) |
Aug 05, 2024 | 10.07 | 10.07 | 9.960 | 10.00 | 12,921 | -0.03(-0.30%) |
Aug 02, 2024 | 10.14 | 10.14 | 10.02 | 10.03 | 35,175 | -0.05(-0.50%) |
Aug 01, 2024 | 10.15 | 10.15 | 10.06 | 10.08 | 25,511 | +0.01(+0.10%) |
Jul 31, 2024 | 10.13 | 10.13 | 10.05 | 10.07 | 15,545 | +0.01(+0.10%) |
Jul 30, 2024 | 10.05 | 10.06 | 9.990 | 10.06 | 3,060 | +0.06(+0.60%) |
Jul 29, 2024 | 10.07 | 10.08 | 9.980 | 10.00 | 23,362 | -0.02(-0.23%) |
Jul 26, 2024 | 10.05 | 10.06 | 9.980 | 10.02 | 6,900 | +0.01(+0.13%) |
Jul 25, 2024 | 10.04 | 10.04 | 9.902 | 10.01 | 28,529 | +0.07(+0.70%) |
Jul 24, 2024 | 10.03 | 10.03 | 9.900 | 9.940 | 32,678 | -0.04(-0.40%) |
Jul 23, 2024 | 9.980 | 10.03 | 9.960 | 9.980 | 37,752 | -0.03(-0.30%) |
Jul 22, 2024 | 10.05 | 10.05 | 9.950 | 10.01 | 30,725 | +0.01(+0.10%) |
Jul 19, 2024 | 10.01 | 10.02 | 9.950 | 10.00 | 12,641 | +0.00(+0.00%) |
Jul 18, 2024 | 10.00 | 10.00 | 9.961 | 10.00 | 9,197 | +0.01(+0.10%) |
Jul 17, 2024 | 10.00 | 10.02 | 9.980 | 9.990 | 14,277 | -0.01(-0.10%) |
Jul 16, 2024 | 9.880 | 10.02 | 9.880 | 10.00 | 30,177 | +0.14(+1.42%) |
Jul 15, 2024 | 9.960 | 9.985 | 9.860 | 9.860 | 13,096 | -0.07(-0.74%) |
Jul 12, 2024 | 9.964 | 10.03 | 9.924 | 9.934 | 36,640 | -0.04(-0.40%) |
Jul 11, 2024 | 9.944 | 9.994 | 9.944 | 9.974 | 22,489 | +0.07(+0.70%) |
Jul 10, 2024 | 9.904 | 9.914 | 9.884 | 9.904 | 9,087 | +0.02(+0.20%) |
Jul 09, 2024 | 9.884 | 9.894 | 9.826 | 9.884 | 25,056 | +0.06(+0.60%) |
Jul 08, 2024 | 9.884 | 9.894 | 9.810 | 9.825 | 22,552 | -0.05(-0.49%) |
Jul 05, 2024 | 9.824 | 9.894 | 9.752 | 9.874 | 28,934 | +0.01(+0.10%) |
Jul 03, 2024 | 9.864 | 9.864 | 9.814 | 9.864 | 20,998 | +0.06(+0.61%) |
Jul 02, 2024 | 9.795 | 9.814 | 9.675 | 9.804 | 19,630 | +0.04(+0.43%) |
Jul 01, 2024 | 9.795 | 9.795 | 9.675 | 9.763 | 10,101 | -0.01(-0.07%) |
Jun 28, 2024 | 9.655 | 9.775 | 9.651 | 9.770 | 31,706 | +0.06(+0.67%) |
Jun 27, 2024 | 9.705 | 9.705 | 9.615 | 9.705 | 33,265 | +0.07(+0.71%) |
Jun 26, 2024 | 9.635 | 9.685 | 9.569 | 9.636 | 10,277 | -0.01(-0.09%) |
Jun 25, 2024 | 9.605 | 9.664 | 9.555 | 9.645 | 46,675 | +0.06(+0.68%) |
Jun 24, 2024 | 9.675 | 9.695 | 9.555 | 9.580 | 22,139 | -0.10(-1.08%) |
Jun 21, 2024 | 9.665 | 9.705 | 9.665 | 9.685 | 14,098 | +0.02(+0.21%) |
Jun 20, 2024 | 9.605 | 9.675 | 9.535 | 9.665 | 32,612 | +0.05(+0.57%) |
Jun 18, 2024 | 9.605 | 9.625 | 9.496 | 9.610 | 16,269 | +0.00(+0.00%) |
Jun 17, 2024 | 9.466 | 9.645 | 9.386 | 9.610 | 24,241 | +0.13(+1.42%) |
Jun 14, 2024 | 9.496 | 9.496 | 9.418 | 9.476 | 5,688 | +0.01(+0.12%) |
Jun 13, 2024 | 9.420 | 9.539 | 9.415 | 9.465 | 29,836 | +0.06(+0.69%) |
Jun 12, 2024 | 9.480 | 9.499 | 9.400 | 9.400 | 42,811 | -0.01(-0.11%) |
Jun 11, 2024 | 9.360 | 9.420 | 9.360 | 9.410 | 22,236 | +0.07(+0.74%) |
Jun 10, 2024 | 9.321 | 9.360 | 9.302 | 9.341 | 24,101 | +0.05(+0.53%) |
Jun 07, 2024 | 9.291 | 9.291 | 9.271 | 9.291 | 8,777 | -0.02(-0.21%) |
Jun 06, 2024 | 9.271 | 9.321 | 9.261 | 9.311 | 26,725 | +0.04(+0.43%) |
Jun 05, 2024 | 9.222 | 9.360 | 9.162 | 9.271 | 58,465 | +0.05(+0.54%) |
Jun 04, 2024 | 9.202 | 9.261 | 9.202 | 9.222 | 22,582 | +0.02(+0.22%) |