Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 24.57 | 24.86 | 24.55 | 24.79 | 1,202,912 | +0.20(+0.81%) |
Jul 01, 2024 | 25.22 | 25.28 | 24.55 | 24.59 | 964,028 | -0.51(-2.03%) |
Jun 28, 2024 | 25.05 | 25.38 | 25.02 | 25.10 | 1,815,631 | +0.08(+0.32%) |
Jun 27, 2024 | 25.18 | 25.30 | 24.93 | 25.02 | 2,364,534 | -0.12(-0.48%) |
Jun 26, 2024 | 25.20 | 25.35 | 25.01 | 25.14 | 881,360 | -0.23(-0.91%) |
Jun 25, 2024 | 25.59 | 25.64 | 25.30 | 25.37 | 1,194,506 | -0.28(-1.09%) |
Jun 24, 2024 | 25.34 | 25.75 | 25.23 | 25.65 | 1,765,536 | +0.38(+1.50%) |
Jun 21, 2024 | 25.23 | 25.35 | 24.88 | 25.27 | 3,944,879 | +0.07(+0.28%) |
Jun 20, 2024 | 25.18 | 25.34 | 25.10 | 25.20 | 1,526,845 | +0.02(+0.08%) |
Jun 18, 2024 | 24.72 | 25.21 | 24.72 | 25.18 | 1,287,053 | +0.40(+1.61%) |
Jun 17, 2024 | 24.42 | 24.82 | 24.35 | 24.78 | 1,133,224 | +0.30(+1.23%) |
Jun 14, 2024 | 24.53 | 24.53 | 24.10 | 24.48 | 1,085,509 | -0.28(-1.13%) |
Jun 13, 2024 | 24.81 | 24.90 | 24.62 | 24.76 | 661,111 | -0.13(-0.54%) |
Jun 12, 2024 | 24.99 | 25.25 | 24.80 | 24.89 | 943,644 | +0.23(+0.93%) |
Jun 11, 2024 | 24.50 | 24.75 | 24.32 | 24.67 | 919,330 | -0.03(-0.12%) |
Jun 10, 2024 | 24.32 | 24.83 | 24.23 | 24.70 | 1,421,482 | +0.35(+1.43%) |
Jun 07, 2024 | 24.17 | 24.41 | 24.10 | 24.35 | 658,812 | +0.08(+0.33%) |
Jun 06, 2024 | 24.33 | 24.39 | 24.20 | 24.27 | 851,378 | -0.07(-0.29%) |
Jun 05, 2024 | 24.11 | 24.39 | 23.92 | 24.34 | 886,200 | +0.22(+0.91%) |
Jun 04, 2024 | 24.63 | 24.77 | 23.98 | 24.12 | 1,318,396 | -0.72(-2.88%) |
Jun 03, 2024 | 25.12 | 25.22 | 24.81 | 24.84 | 1,119,690 | -0.28(-1.11%) |
May 31, 2024 | 25.20 | 25.28 | 24.92 | 25.11 | 1,870,224 | +0.01(+0.04%) |
May 30, 2024 | 24.77 | 25.15 | 24.64 | 25.10 | 1,107,598 | +0.45(+1.82%) |
May 29, 2024 | 24.85 | 24.93 | 24.57 | 24.66 | 1,131,905 | -0.45(-1.78%) |
May 28, 2024 | 25.14 | 25.47 | 25.05 | 25.10 | 1,158,288 | +0.01(+0.04%) |
May 24, 2024 | 25.13 | 25.16 | 24.94 | 25.09 | 1,363,166 | +0.03(+0.12%) |
May 23, 2024 | 25.21 | 25.27 | 24.98 | 25.06 | 963,735 | -0.17(-0.67%) |
May 22, 2024 | 25.50 | 25.54 | 25.19 | 25.23 | 1,019,803 | -0.44(-1.71%) |
May 21, 2024 | 25.69 | 25.86 | 25.60 | 25.67 | 1,244,748 | -0.07(-0.27%) |
May 20, 2024 | 25.63 | 25.74 | 25.44 | 25.74 | 1,778,918 | +0.39(+1.53%) |
May 17, 2024 | 24.97 | 25.39 | 24.95 | 25.35 | 1,140,608 | +0.38(+1.51%) |
May 16, 2024 | 25.12 | 25.15 | 24.81 | 24.97 | 1,594,137 | -0.18(-0.71%) |
May 15, 2024 | 25.15 | 25.19 | 24.91 | 25.15 | 694,461 | +0.22(+0.88%) |
May 14, 2024 | 25.29 | 25.31 | 24.71 | 24.93 | 1,025,765 | -0.22(-0.87%) |
May 13, 2024 | 25.45 | 25.59 | 25.15 | 25.15 | 701,315 | -0.24(-0.94%) |
May 10, 2024 | 25.56 | 25.56 | 25.29 | 25.39 | 611,809 | -0.03(-0.12%) |
May 09, 2024 | 25.44 | 25.51 | 25.30 | 25.42 | 1,212,446 | +0.14(+0.55%) |
May 08, 2024 | 25.19 | 25.38 | 25.18 | 25.28 | 821,527 | +0.01(+0.04%) |
May 07, 2024 | 25.44 | 25.47 | 25.27 | 25.27 | 1,578,885 | -0.03(-0.12%) |
May 06, 2024 | 25.12 | 25.40 | 24.98 | 25.30 | 1,328,989 | +0.37(+1.48%) |
May 03, 2024 | 25.07 | 25.18 | 24.78 | 24.93 | 1,232,341 | -0.02(-0.08%) |
May 02, 2024 | 25.19 | 25.21 | 24.65 | 24.95 | 1,572,582 | +0.22(+0.88%) |