Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 61.95 | 62.18 | 61.63 | 62.16 | 97,541 | +0.07(+0.11%) |
Jul 03, 2024 | 62.44 | 62.44 | 61.59 | 62.09 | 131,216 | -0.07(-0.11%) |
Jul 02, 2024 | 62.91 | 63.59 | 62.08 | 62.16 | 94,918 | -0.58(-0.92%) |
Jul 01, 2024 | 62.77 | 63.30 | 62.34 | 62.74 | 77,658 | -0.03(-0.05%) |
Jun 28, 2024 | 62.96 | 63.32 | 62.06 | 62.77 | 195,181 | +0.12(+0.19%) |
Jun 27, 2024 | 62.38 | 62.73 | 61.72 | 62.65 | 56,636 | +0.07(+0.11%) |
Jun 26, 2024 | 62.02 | 62.61 | 61.85 | 62.58 | 59,527 | +0.20(+0.32%) |
Jun 25, 2024 | 63.01 | 63.13 | 62.37 | 62.38 | 42,345 | -0.76(-1.20%) |
Jun 24, 2024 | 63.17 | 64.33 | 63.11 | 63.14 | 84,687 | -0.05(-0.08%) |
Jun 21, 2024 | 62.87 | 63.80 | 62.87 | 63.19 | 218,016 | +0.37(+0.59%) |
Jun 20, 2024 | 62.24 | 63.59 | 62.06 | 62.82 | 74,977 | +0.55(+0.88%) |
Jun 18, 2024 | 62.26 | 62.44 | 61.63 | 62.27 | 60,799 | +0.16(+0.26%) |
Jun 17, 2024 | 61.77 | 62.15 | 61.20 | 62.11 | 78,847 | -0.10(-0.16%) |
Jun 14, 2024 | 62.01 | 62.25 | 60.92 | 62.21 | 78,033 | -0.15(-0.24%) |
Jun 13, 2024 | 62.67 | 63.28 | 62.35 | 62.36 | 69,881 | -0.51(-0.81%) |
Jun 12, 2024 | 64.36 | 64.36 | 62.84 | 62.87 | 69,596 | -0.55(-0.87%) |
Jun 11, 2024 | 62.85 | 63.43 | 62.25 | 63.42 | 60,855 | +0.22(+0.35%) |
Jun 10, 2024 | 62.78 | 63.21 | 62.52 | 63.20 | 62,033 | +0.38(+0.60%) |
Jun 07, 2024 | 63.78 | 63.78 | 62.60 | 62.82 | 64,781 | -1.19(-1.86%) |
Jun 06, 2024 | 63.29 | 64.03 | 63.03 | 64.01 | 56,799 | +0.63(+0.99%) |
Jun 05, 2024 | 64.46 | 64.84 | 63.09 | 63.38 | 64,860 | -0.93(-1.45%) |
Jun 04, 2024 | 65.72 | 65.78 | 64.07 | 64.31 | 156,343 | -1.62(-2.46%) |
Jun 03, 2024 | 66.04 | 66.52 | 65.53 | 65.93 | 81,773 | +0.38(+0.58%) |
May 31, 2024 | 65.28 | 66.22 | 65.28 | 65.55 | 103,355 | +0.47(+0.72%) |
May 30, 2024 | 64.65 | 65.51 | 64.65 | 65.08 | 64,311 | +0.57(+0.88%) |
May 29, 2024 | 64.42 | 65.54 | 64.20 | 64.51 | 65,461 | -0.01(-0.02%) |
May 28, 2024 | 65.54 | 66.07 | 64.40 | 64.52 | 70,420 | -1.15(-1.75%) |
May 24, 2024 | 66.18 | 66.19 | 65.49 | 65.67 | 49,596 | -0.02(-0.03%) |
May 23, 2024 | 66.61 | 66.61 | 65.19 | 65.69 | 66,736 | -1.06(-1.59%) |
May 22, 2024 | 66.61 | 66.91 | 65.82 | 66.75 | 75,285 | +0.12(+0.18%) |
May 21, 2024 | 65.83 | 66.72 | 65.48 | 66.63 | 68,648 | +0.89(+1.35%) |
May 20, 2024 | 68.13 | 68.17 | 65.55 | 65.74 | 98,990 | -2.79(-4.07%) |
May 17, 2024 | 68.63 | 68.86 | 68.01 | 68.53 | 56,668 | -0.20(-0.29%) |
May 16, 2024 | 68.72 | 69.32 | 68.28 | 68.73 | 82,051 | +0.21(+0.31%) |
May 15, 2024 | 69.10 | 69.10 | 67.89 | 68.52 | 134,112 | -0.39(-0.57%) |
May 14, 2024 | 66.81 | 69.00 | 66.81 | 68.91 | 150,319 | +3.25(+4.95%) |
May 13, 2024 | 65.72 | 67.33 | 65.66 | 65.66 | 91,012 | +0.57(+0.88%) |
May 10, 2024 | 65.55 | 65.55 | 64.67 | 65.09 | 107,800 | -0.42(-0.64%) |
May 09, 2024 | 63.72 | 65.57 | 63.12 | 65.51 | 95,011 | +2.18(+3.44%) |
May 08, 2024 | 62.44 | 63.75 | 62.44 | 63.33 | 77,518 | +0.53(+0.84%) |
May 07, 2024 | 63.45 | 64.12 | 62.80 | 62.80 | 98,583 | -0.28(-0.44%) |
May 06, 2024 | 62.74 | 63.10 | 62.55 | 63.08 | 45,934 | +0.24(+0.38%) |
May 03, 2024 | 63.60 | 63.60 | 62.62 | 62.84 | 66,674 | -0.68(-1.07%) |
May 02, 2024 | 62.83 | 63.68 | 62.83 | 63.52 | 67,187 | +0.86(+1.37%) |