Pt Bk Mandiri Pe ADR (OP:PPERY)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.23	12.36	12.12	12.28	31,284	+0.07(+0.61%)
Dec 30, 2025	12.20	12.50	12.12	12.21	55,504	+0.12(+0.99%)
Dec 29, 2025	12.50	12.50	12.06	12.09	55,630	-0.05(-0.41%)
Dec 26, 2025	12.26	12.39	12.05	12.14	33,316	+0.01(+0.08%)
Dec 24, 2025	12.05	12.23	11.99	12.13	12,627	+0.00(+0.00%)
Dec 23, 2025	12.03	12.14	11.57	12.13	32,808	-0.11(-0.90%)
Dec 22, 2025	12.06	12.24	12.05	12.24	37,167	-0.12(-0.97%)
Dec 19, 2025	12.37	12.40	12.26	12.36	36,969	-0.04(-0.36%)
Dec 18, 2025	12.26	12.50	12.25	12.40	35,142	+0.33(+2.78%)
Dec 17, 2025	12.15	12.16	11.94	12.07	41,449	+0.02(+0.12%)
Dec 16, 2025	11.97	12.10	11.94	12.05	45,919	+0.13(+1.13%)
Dec 15, 2025	11.90	12.02	11.90	11.92	75,534	+0.36(+3.07%)
Dec 12, 2025	11.70	12.03	11.45	11.56	58,755	-0.33(-2.73%)
Dec 11, 2025	11.94	11.98	11.65	11.89	58,933	+0.01(+0.08%)
Dec 10, 2025	11.81	12.06	11.81	11.88	48,225	+0.20(+1.71%)
Dec 09, 2025	11.70	11.74	11.66	11.68	49,101	-0.10(-0.85%)
Dec 08, 2025	11.77	11.82	11.70	11.78	50,292	+0.08(+0.68%)
Dec 05, 2025	11.71	11.80	11.67	11.70	255,711	-0.11(-0.93%)
Dec 04, 2025	11.85	11.90	11.81	11.81	500,139	-0.06(-0.51%)
Dec 03, 2025	11.84	12.05	11.46	11.87	885,044	+0.09(+0.76%)
Dec 02, 2025	11.67	11.81	11.61	11.78	622,309	+0.14(+1.20%)
Dec 01, 2025	11.70	11.88	11.63	11.64	106,291	+0.04(+0.34%)
Nov 28, 2025	12.02	12.02	11.12	11.60	165,115	-0.48(-3.97%)
Nov 26, 2025	12.11	12.16	11.75	12.08	32,871	-0.01(-0.08%)
Nov 25, 2025	12.50	12.50	11.94	12.09	128,870	-0.10(-0.82%)
Nov 24, 2025	11.75	12.22	11.75	12.19	52,471	+0.44(+3.74%)
Nov 21, 2025	11.84	11.84	11.68	11.75	58,720	+0.05(+0.43%)
Nov 20, 2025	11.74	11.84	11.45	11.70	66,187	+0.11(+0.95%)
Nov 19, 2025	11.54	11.59	11.53	11.59	53,965	+0.24(+2.11%)
Nov 18, 2025	11.40	11.42	10.98	11.35	80,738	-0.10(-0.87%)
Nov 17, 2025	11.07	11.51	11.07	11.45	74,377	+0.12(+1.06%)
Nov 14, 2025	11.35	11.42	11.28	11.33	81,150	+0.22(+1.98%)
Nov 13, 2025	11.42	11.42	11.11	11.11	85,664	-0.27(-2.37%)
Nov 12, 2025	11.29	11.41	11.22	11.38	1,010,906	+0.09(+0.80%)
Nov 11, 2025	10.77	11.29	10.77	11.29	289,414	-0.02(-0.18%)
Nov 10, 2025	11.40	11.40	11.24	11.31	152,245	-0.09(-0.79%)
Nov 07, 2025	11.23	11.68	10.94	11.40	258,486	+0.09(+0.80%)
Nov 06, 2025	11.69	11.82	11.26	11.31	93,371	-0.06(-0.53%)
Nov 05, 2025	11.12	11.45	10.97	11.37	97,678	+0.12(+1.07%)
Nov 04, 2025	11.45	11.45	11.17	11.25	269,017	-0.07(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.