Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3950 | 0.4025 | 0.3773 | 0.3833 | 55,450 | -0.01(-1.72%) |
Oct 17, 2024 | 0.3896 | 0.3954 | 0.3799 | 0.3900 | 27,415 | -0.02(-6.02%) |
Oct 16, 2024 | 0.4005 | 0.4150 | 0.3900 | 0.4150 | 35,050 | +0.01(+1.54%) |
Oct 15, 2024 | 0.3900 | 0.4110 | 0.3760 | 0.4087 | 77,900 | -0.00(-0.32%) |
Oct 14, 2024 | 0.3990 | 0.4100 | 0.3900 | 0.4100 | 3,464 | +0.00(+1.23%) |
Oct 11, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 25,327 | +0.02(+3.85%) |
Oct 10, 2024 | 0.4000 | 0.4095 | 0.3900 | 0.3900 | 17,468 | +0.00(+0.00%) |
Oct 09, 2024 | 0.4136 | 0.4200 | 0.3900 | 0.3900 | 20,726 | -0.02(-5.45%) |
Oct 08, 2024 | 0.4050 | 0.4500 | 0.4050 | 0.4125 | 4,428 | -0.00(-0.72%) |
Oct 07, 2024 | 0.4350 | 0.4360 | 0.4150 | 0.4155 | 25,482 | -0.01(-3.37%) |
Oct 04, 2024 | 0.4225 | 0.4300 | 0.4225 | 0.4300 | 12,849 | -0.01(-1.74%) |
Oct 03, 2024 | 0.4477 | 0.4526 | 0.4376 | 0.4376 | 8,514 | -0.01(-1.55%) |
Oct 02, 2024 | 0.4132 | 0.4500 | 0.4040 | 0.4445 | 10,283 | +0.01(+3.37%) |
Oct 01, 2024 | 0.4214 | 0.4600 | 0.4214 | 0.4300 | 19,116 | -0.01(-1.35%) |
Sep 30, 2024 | 0.4300 | 0.4516 | 0.3900 | 0.4359 | 45,478 | +0.03(+8.49%) |
Sep 27, 2024 | 0.4300 | 0.4300 | 0.4018 | 0.4018 | 71,801 | -0.01(-2.00%) |
Sep 26, 2024 | 0.4100 | 0.4160 | 0.4010 | 0.4100 | 2,171 | +0.01(+1.64%) |
Sep 25, 2024 | 0.3300 | 0.4160 | 0.3300 | 0.4034 | 17,509 | -0.01(-1.61%) |
Sep 24, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 42,528 | +0.00(+0.00%) |
Sep 23, 2024 | 0.4400 | 0.4400 | 0.3950 | 0.4100 | 15,647 | +0.01(+3.80%) |
Sep 20, 2024 | 0.4140 | 0.4140 | 0.3950 | 0.3950 | 12,020 | -0.01(-1.25%) |
Sep 19, 2024 | 0.3654 | 0.4100 | 0.3654 | 0.4000 | 14,950 | -0.02(-5.86%) |
Sep 17, 2024 | 0.4249 | 59 | -0.02(-3.43%) | |||
Sep 16, 2024 | 0.4171 | 0.4400 | 0.4000 | 0.4400 | 8,898 | +0.04(+10.00%) |
Sep 13, 2024 | 0.4062 | 0.4100 | 0.4000 | 0.4000 | 1,652 | -0.01(-2.44%) |
Sep 12, 2024 | 0.4100 | 0.4229 | 0.4050 | 0.4100 | 47,543 | +0.00(+1.16%) |
Sep 11, 2024 | 0.3853 | 0.4053 | 0.3853 | 0.4053 | 13,961 | +0.00(+0.62%) |
Sep 10, 2024 | 0.4406 | 0.4406 | 0.3650 | 0.4028 | 6,112 | -0.01(-2.94%) |
Sep 09, 2024 | 0.4605 | 0.4605 | 0.4150 | 0.4150 | 42,792 | -0.02(-3.60%) |
Sep 06, 2024 | 0.4524 | 0.4555 | 0.4305 | 0.4305 | 13,209 | -0.03(-5.49%) |
Sep 05, 2024 | 0.4500 | 0.4810 | 0.4500 | 0.4555 | 26,454 | +0.01(+1.22%) |
Sep 04, 2024 | 0.4470 | 0.4500 | 0.4450 | 0.4500 | 1,626 | +0.00(+1.10%) |
Sep 03, 2024 | 0.4467 | 0.4581 | 0.4380 | 0.4451 | 28,265 | -0.02(-4.05%) |
Aug 30, 2024 | 0.4673 | 0.4810 | 0.4639 | 0.4639 | 8,485 | -0.02(-3.56%) |
Aug 29, 2024 | 0.4778 | 0.4810 | 0.4612 | 0.4810 | 25,604 | +0.00(+0.00%) |
Aug 28, 2024 | 0.4810 | 0.4810 | 0.4710 | 0.4810 | 8,464 | +0.00(+0.00%) |
Aug 27, 2024 | 0.4546 | 0.4810 | 0.4546 | 0.4810 | 42,654 | +0.01(+2.82%) |
Aug 26, 2024 | 0.4750 | 0.4800 | 0.4635 | 0.4678 | 55,400 | +0.01(+1.48%) |
Aug 23, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4610 | 36,021 | -0.01(-1.91%) |
Aug 22, 2024 | 0.4603 | 0.4700 | 0.4603 | 0.4700 | 550 | +0.00(+0.00%) |
Aug 21, 2024 | 0.4755 | 0.4755 | 0.4534 | 0.4700 | 27,309 | -0.01(-2.29%) |
Aug 20, 2024 | 0.4700 | 0.4810 | 0.4700 | 0.4810 | 4,352 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4786 | 0.4810 | 0.4667 | 0.4810 | 12,386 | +0.00(+0.00%) |
Aug 16, 2024 | 0.4700 | 0.4810 | 0.4700 | 0.4810 | 11,668 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5110 | 0.5110 | 0.4600 | 0.4810 | 41,449 | +0.00(+0.00%) |
Aug 14, 2024 | 0.4810 | 0.4810 | 0.4657 | 0.4810 | 30,470 | +0.01(+2.38%) |
Aug 13, 2024 | 0.4809 | 0.4810 | 0.4685 | 0.4698 | 24,242 | -0.01(-2.33%) |
Aug 12, 2024 | 0.4962 | 0.4962 | 0.4810 | 0.4810 | 3,219 | -0.02(-3.80%) |
Aug 09, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,114 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4860 | 0.5000 | 0.4860 | 0.5000 | 17,290 | +0.02(+3.52%) |
Aug 07, 2024 | 0.4644 | 0.5250 | 0.4300 | 0.4830 | 34,728 | +0.00(+0.00%) |
Aug 06, 2024 | 0.4900 | 0.5251 | 0.4830 | 0.4830 | 6,946 | -0.01(-1.35%) |
Aug 05, 2024 | 0.4700 | 0.5000 | 0.4540 | 0.4896 | 41,342 | -0.02(-4.38%) |
Aug 02, 2024 | 0.4700 | 0.5120 | 0.4700 | 0.5120 | 2,166 | +0.04(+8.94%) |