Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0599 | 3,100 | -0.00(-0.33%) |
Aug 30, 2024 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 14,000 | -0.00(-5.65%) |
Aug 29, 2024 | 0.0611 | 0.0637 | 0.0595 | 0.0637 | 212,330 | +0.00(+6.17%) |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 95,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0610 | 0.0620 | 0.0511 | 0.0600 | 102,700 | +0.01(+11.11%) |
Aug 23, 2024 | 0.0540 | 0 | +0.00(+5.88%) | |||
Aug 22, 2024 | 0.0463 | 0.0510 | 0.0463 | 0.0510 | 143,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0494 | 0.0510 | 0.0489 | 0.0510 | 127,878 | +0.00(+6.69%) |
Aug 20, 2024 | 0.0511 | 0.0511 | 0.0407 | 0.0478 | 2,591,429 | -0.01(-10.65%) |
Aug 19, 2024 | 0.0520 | 0.0570 | 0.0495 | 0.0535 | 1,856,908 | -0.00(-1.29%) |
Aug 16, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 100 | -0.00(-4.91%) |
Aug 15, 2024 | 0.0550 | 0.0580 | 0.0549 | 0.0570 | 73,000 | +0.00(+1.97%) |
Aug 14, 2024 | 0.0520 | 0.0559 | 0.0520 | 0.0559 | 29,846 | +0.00(+7.50%) |
Aug 13, 2024 | 0.0552 | 0.0552 | 0.0520 | 0.0520 | 101,000 | -0.00(-7.96%) |
Aug 12, 2024 | 0.0565 | 0.0565 | 0.0553 | 0.0565 | 128,525 | -0.00(-5.83%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+2.04%) |
Aug 07, 2024 | 0.0588 | 0 | -0.00(-2.00%) | |||
Aug 06, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 418,500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0597 | 0.0600 | 0.0580 | 0.0600 | 190,021 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0610 | 0.0643 | 0.0600 | 0.0600 | 62,190 | +0.00(+0.84%) |
Aug 01, 2024 | 0.0644 | 0.0644 | 0.0581 | 0.0595 | 567,133 | -0.01(-9.85%) |
Jul 31, 2024 | 0.0652 | 0.0660 | 0.0652 | 0.0660 | 134,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0660 | 0 | +0.00(+5.94%) | |||
Jul 25, 2024 | 0.0623 | 0 | -0.00(-1.11%) | |||
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 30,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,850 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0658 | 0.0700 | 0.0630 | 0.0630 | 21,775 | -0.00(-4.26%) |
Jul 19, 2024 | 0.0658 | 0.0660 | 0.0658 | 0.0658 | 30,000 | -0.00(-5.32%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0695 | 0.0695 | 34,655 | -0.00(-1.70%) |
Jul 17, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 20,270 | -0.00(-4.46%) |
Jul 16, 2024 | 0.0740 | 0.0829 | 0.0700 | 0.0740 | 242,582 | +0.01(+13.32%) |
Jul 15, 2024 | 0.0666 | 0.0685 | 0.0630 | 0.0653 | 141,958 | +0.00(+3.65%) |
Jul 12, 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 130,000 | +0.00(+0.48%) |
Jul 11, 2024 | 0.0588 | 0.0627 | 0.0588 | 0.0627 | 86,225 | +0.00(+2.79%) |
Jul 10, 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0610 | 23,000 | -0.00(-1.45%) |
Jul 09, 2024 | 0.0589 | 0.0628 | 0.0551 | 0.0619 | 24,000 | +0.00(+3.34%) |
Jul 08, 2024 | 0.0590 | 0.0600 | 0.0571 | 0.0599 | 185,877 | +0.00(+8.91%) |
Jul 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0577 | 0.0580 | 0.0510 | 0.0550 | 71,178 | -0.00(-3.00%) |