Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 1.050 | 1.050 | 1.020 | 1.050 | 55,365 | +0.00(+0.00%) |
Jun 18, 2024 | 1.069 | 1.069 | 1.050 | 1.050 | 25,454 | -0.03(-2.75%) |
Jun 17, 2024 | 1.080 | 1.080 | 1.050 | 1.080 | 20,821 | +0.00(+0.44%) |
Jun 14, 2024 | 1.100 | 1.100 | 1.060 | 1.075 | 20,170 | -0.02(-2.09%) |
Jun 13, 2024 | 1.114 | 1.120 | 1.090 | 1.098 | 14,874 | -0.04(-3.66%) |
Jun 12, 2024 | 1.090 | 1.140 | 1.090 | 1.140 | 13,607 | +0.02(+1.76%) |
Jun 11, 2024 | 1.090 | 1.149 | 1.080 | 1.120 | 5,629 | -0.01(-0.88%) |
Jun 10, 2024 | 1.130 | 1.130 | 1.030 | 1.130 | 28,306 | +0.01(+0.89%) |
Jun 07, 2024 | 1.110 | 1.123 | 1.090 | 1.120 | 6,237 | +0.00(+0.00%) |
Jun 06, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 14,881 | -0.01(-1.02%) |
Jun 05, 2024 | 1.120 | 1.158 | 1.120 | 1.131 | 12,923 | -0.02(-1.61%) |
Jun 04, 2024 | 1.140 | 1.150 | 1.120 | 1.150 | 2,422 | +0.01(+0.88%) |
Jun 03, 2024 | 1.173 | 1.173 | 1.140 | 1.140 | 21,483 | +0.01(+0.88%) |
May 31, 2024 | 1.090 | 1.140 | 1.090 | 1.130 | 2,408 | +0.03(+2.73%) |
May 30, 2024 | 1.093 | 1.109 | 1.080 | 1.100 | 25,976 | +0.02(+1.85%) |
May 29, 2024 | 1.100 | 1.110 | 1.060 | 1.080 | 40,683 | -0.03(-3.14%) |
May 28, 2024 | 1.100 | 1.120 | 1.100 | 1.115 | 20,863 | -0.01(-0.45%) |
May 24, 2024 | 1.095 | 1.140 | 1.095 | 1.120 | 2,269 | +0.04(+3.70%) |
May 23, 2024 | 1.160 | 1.160 | 1.080 | 1.080 | 26,066 | -0.05(-4.85%) |
May 22, 2024 | 1.130 | 1.180 | 1.116 | 1.135 | 18,892 | +0.00(+0.42%) |
May 21, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 9,805 | +0.00(+0.03%) |
May 20, 2024 | 1.165 | 1.165 | 1.120 | 1.130 | 38,974 | +0.00(+0.00%) |
May 17, 2024 | 1.110 | 1.150 | 1.110 | 1.130 | 65,773 | +0.00(+0.00%) |
May 16, 2024 | 1.153 | 1.200 | 1.130 | 1.130 | 55,755 | -0.05(-4.24%) |
May 15, 2024 | 1.130 | 1.200 | 1.130 | 1.180 | 22,840 | +0.02(+1.55%) |
May 14, 2024 | 1.200 | 1.200 | 1.139 | 1.162 | 67,058 | +0.05(+4.68%) |
May 13, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 28,644 | +0.01(+0.91%) |
May 10, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 28,569 | -0.02(-1.76%) |
May 09, 2024 | 1.060 | 1.120 | 1.060 | 1.120 | 3,830 | +0.01(+0.86%) |
May 08, 2024 | 1.100 | 1.120 | 1.080 | 1.110 | 40,788 | +0.03(+2.77%) |
May 07, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 7,509 | -0.04(-3.55%) |
May 06, 2024 | 1.060 | 1.190 | 1.060 | 1.120 | 17,754 | +0.02(+1.73%) |
May 03, 2024 | 1.090 | 1.120 | 1.080 | 1.101 | 33,072 | -0.02(-1.67%) |
May 02, 2024 | 1.120 | 1.120 | 1.061 | 1.120 | 9,900 | -0.00(-0.03%) |
May 01, 2024 | 1.040 | 1.120 | 1.040 | 1.120 | 12,908 | +0.04(+3.70%) |
Apr 30, 2024 | 1.130 | 1.130 | 1.050 | 1.080 | 8,864 | -0.02(-1.82%) |
Apr 29, 2024 | 1.100 | 1.130 | 1.050 | 1.100 | 18,151 | +0.03(+2.33%) |
Apr 26, 2024 | 1.050 | 1.150 | 1.050 | 1.075 | 55,914 | +0.01(+1.42%) |
Apr 25, 2024 | 1.060 | 1.070 | 1.050 | 1.060 | 37,731 | +0.00(+0.00%) |
Apr 24, 2024 | 1.082 | 1.110 | 1.059 | 1.060 | 19,488 | -0.01(-1.35%) |
Apr 23, 2024 | 1.060 | 1.090 | 1.060 | 1.075 | 10,072 | -0.05(-4.06%) |
Apr 22, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 17,586 | +0.04(+3.70%) |
Apr 19, 2024 | 1.070 | 1.149 | 1.060 | 1.080 | 11,518 | +0.02(+1.89%) |
Apr 18, 2024 | 1.052 | 1.080 | 1.050 | 1.060 | 13,703 | +0.00(+0.00%) |
Apr 17, 2024 | 1.020 | 1.060 | 1.000 | 1.060 | 46,686 | +0.05(+4.95%) |
Apr 16, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 67,155 | +0.00(+0.00%) |
Apr 15, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 52,015 | -0.01(-1.17%) |
Apr 12, 2024 | 1.080 | 1.090 | 1.010 | 1.022 | 277,984 | -0.07(-6.24%) |
Apr 11, 2024 | 1.090 | 1.130 | 1.090 | 1.090 | 15,142 | -0.02(-2.24%) |
Apr 10, 2024 | 1.060 | 1.157 | 1.060 | 1.115 | 10,465 | +0.02(+2.28%) |
Apr 09, 2024 | 1.100 | 1.113 | 1.090 | 1.090 | 17,347 | -0.01(-0.90%) |
Apr 08, 2024 | 1.070 | 1.120 | 1.070 | 1.100 | 84,434 | +0.04(+3.58%) |
Apr 05, 2024 | 1.100 | 1.100 | 1.050 | 1.062 | 69,704 | -0.04(-3.41%) |
Apr 04, 2024 | 1.050 | 1.100 | 1.050 | 1.099 | 39,817 | +0.00(+0.41%) |
Apr 03, 2024 | 1.100 | 1.100 | 1.080 | 1.095 | 9,205 | -0.01(-0.45%) |
Apr 02, 2024 | 1.080 | 1.150 | 1.060 | 1.100 | 42,535 | -0.02(-1.79%) |