Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0791 | 0.0835 | 0.0750 | 0.0800 | 132,104 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0800 | 0.0835 | 0.0767 | 0.0800 | 56,269 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0867 | 0.0867 | 0.0800 | 0.0800 | 87,826 | -0.00(-0.37%) |
Oct 15, 2024 | 0.0867 | 0.0867 | 0.0751 | 0.0803 | 36,214 | -0.00(-1.47%) |
Oct 14, 2024 | 0.0751 | 0.0815 | 0.0751 | 0.0815 | 36,404 | +0.00(+1.75%) |
Oct 11, 2024 | 0.0730 | 0.0860 | 0.0730 | 0.0801 | 70,315 | -0.00(-0.12%) |
Oct 10, 2024 | 0.0770 | 0.0867 | 0.0770 | 0.0802 | 46,616 | +0.00(+4.16%) |
Oct 09, 2024 | 0.0872 | 0.0872 | 0.0760 | 0.0770 | 48,702 | +0.00(+1.32%) |
Oct 08, 2024 | 0.0760 | 0.0872 | 0.0760 | 0.0760 | 98,303 | -0.01(-12.94%) |
Oct 07, 2024 | 0.0800 | 0.0873 | 0.0800 | 0.0873 | 105,073 | +0.01(+9.13%) |
Oct 04, 2024 | 0.0810 | 0.0850 | 0.0800 | 0.0800 | 93,145 | -0.00(-1.23%) |
Oct 03, 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0810 | 264,473 | -0.00(-0.25%) |
Oct 02, 2024 | 0.0840 | 0.0840 | 0.0810 | 0.0812 | 37,856 | -0.00(-3.33%) |
Oct 01, 2024 | 0.0928 | 0.0930 | 0.0810 | 0.0840 | 155,321 | -0.00(-3.34%) |
Sep 30, 2024 | 0.0883 | 0.0900 | 0.0851 | 0.0869 | 42,820 | -0.00(-2.25%) |
Sep 27, 2024 | 0.0955 | 0.0955 | 0.0869 | 0.0889 | 176,760 | +0.00(+4.71%) |
Sep 26, 2024 | 0.0943 | 0.0945 | 0.0842 | 0.0849 | 24,359 | +0.00(+0.83%) |
Sep 25, 2024 | 0.0838 | 0.0929 | 0.0805 | 0.0842 | 184,002 | +0.00(+0.24%) |
Sep 24, 2024 | 0.0842 | 0.0884 | 0.0800 | 0.0840 | 107,292 | -0.00(-3.45%) |
Sep 23, 2024 | 0.0812 | 0.0950 | 0.0812 | 0.0870 | 249,579 | -0.00(-0.57%) |
Sep 20, 2024 | 0.0881 | 0.1000 | 0.0813 | 0.0875 | 144,774 | -0.00(-2.78%) |
Sep 19, 2024 | 0.1000 | 0.1012 | 0.0900 | 0.0900 | 716,169 | -0.01(-5.56%) |
Sep 18, 2024 | 0.0800 | 0.0994 | 0.0800 | 0.0953 | 130,282 | +0.01(+17.65%) |
Sep 17, 2024 | 0.0848 | 0.0900 | 0.0810 | 0.0810 | 173,418 | -0.00(-4.71%) |
Sep 16, 2024 | 0.0828 | 0.0950 | 0.0827 | 0.0850 | 22,409 | +0.00(+2.53%) |
Sep 13, 2024 | 0.1194 | 0.1194 | 0.0828 | 0.0829 | 229,304 | -0.02(-21.05%) |
Sep 12, 2024 | 0.0900 | 0.1200 | 0.0850 | 0.1050 | 189,985 | +0.01(+16.67%) |
Sep 11, 2024 | 0.0801 | 0.0920 | 0.0801 | 0.0900 | 98,228 | +0.00(+5.88%) |
Sep 10, 2024 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 12,523 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0807 | 0.0850 | 0.0775 | 0.0850 | 196,907 | +0.00(+3.03%) |
Sep 06, 2024 | 0.0850 | 0.0850 | 0.0791 | 0.0825 | 67,254 | -0.00(-2.94%) |
Sep 05, 2024 | 0.0844 | 0.0871 | 0.0830 | 0.0850 | 22,728 | +0.00(+1.67%) |
Sep 04, 2024 | 0.0832 | 0.0910 | 0.0805 | 0.0836 | 12,390 | +0.00(+0.97%) |
Sep 03, 2024 | 0.0900 | 0.0965 | 0.0820 | 0.0828 | 72,303 | -0.01(-11.44%) |
Aug 30, 2024 | 0.0802 | 0.0935 | 0.0802 | 0.0935 | 37,401 | +0.00(+3.89%) |
Aug 29, 2024 | 0.0908 | 0.1016 | 0.0900 | 0.0900 | 220,719 | +0.00(+3.45%) |
Aug 28, 2024 | 0.0895 | 0.0895 | 0.0830 | 0.0870 | 226,011 | +0.00(+5.45%) |
Aug 27, 2024 | 0.0800 | 0.0839 | 0.0775 | 0.0825 | 102,621 | +0.00(+3.13%) |
Aug 26, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 111,510 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0750 | 0.0849 | 0.0750 | 0.0800 | 307,409 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0750 | 0.0846 | 0.0750 | 0.0800 | 111,104 | -0.00(-0.37%) |
Aug 21, 2024 | 0.0864 | 0.0895 | 0.0803 | 0.0803 | 196,612 | -0.00(-4.86%) |
Aug 20, 2024 | 0.0850 | 0.0900 | 0.0811 | 0.0844 | 571,672 | +0.00(+4.20%) |
Aug 19, 2024 | 0.0750 | 0.0875 | 0.0750 | 0.0810 | 233,503 | +0.00(+1.25%) |
Aug 16, 2024 | 0.0795 | 0.0866 | 0.0750 | 0.0800 | 1,127,621 | +0.00(+3.90%) |
Aug 15, 2024 | 0.1000 | 0.1058 | 0.0700 | 0.0770 | 1,634,245 | -0.02(-20.62%) |
Aug 14, 2024 | 0.1020 | 0.1094 | 0.0955 | 0.0970 | 1,049,631 | -0.00(-3.00%) |
Aug 13, 2024 | 0.1010 | 0.1260 | 0.1000 | 0.1000 | 909,260 | -0.01(-13.04%) |
Aug 12, 2024 | 0.1338 | 0.1375 | 0.1100 | 0.1150 | 540,695 | -0.01(-8.00%) |
Aug 09, 2024 | 0.1200 | 0.1300 | 0.1161 | 0.1250 | 14,533 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 144,566 | +0.01(+8.23%) |
Aug 07, 2024 | 0.1100 | 0.1158 | 0.1100 | 0.1155 | 11,049 | +0.00(+1.40%) |
Aug 06, 2024 | 0.1112 | 0.1171 | 0.1100 | 0.1139 | 55,644 | +0.00(+2.61%) |
Aug 05, 2024 | 0.1050 | 0.1171 | 0.1000 | 0.1110 | 51,797 | -0.01(-5.21%) |
Aug 02, 2024 | 0.1229 | 0.1293 | 0.1075 | 0.1171 | 109,880 | -0.01(-9.44%) |