Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Aug 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 735,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,003,242 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 103,431 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,831,267 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,729,460 | -0.00(-20.00%) |
Aug 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 86,601 | +0.00(+25.00%) |
Aug 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 401,495 | -0.00(-20.00%) |
Aug 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,519,998 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,255,001 | +0.00(+25.00%) |
Aug 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 84,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,834,453 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,281,068 | +0.00(+33.33%) |
Aug 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,405,404 | -0.00(-25.00%) |
Jul 31, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,397,473 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 335,960 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,156,011 | +0.00(+33.33%) |
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 638,650 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 325,374 | -0.00(-25.00%) |
Jul 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,317,669 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 71,232,712 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,110,615 | +0.00(+33.33%) |
Jul 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,256,847 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 463,678 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,199,109 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 215,002 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 520,601 | -0.00(-25.00%) |
Jul 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,159,688 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,693,225 | +0.00(+33.33%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,602,682 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,038,380 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 250,774 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,460,189 | +0.00(+50.00%) |
Jul 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,303,130 | -0.00(-33.33%) |
Jul 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,197,828 | -0.00(-25.00%) |
Jul 01, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,817,763 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,007 | +0.00(+33.33%) |
Jun 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 325,007 | -0.00(-25.00%) |
Jun 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,302,376 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,034,558 | +0.00(+33.33%) |
Jun 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,031,530 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 531,920 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,050 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,243,029 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 748,812 | -0.00(-25.00%) |
Jun 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,561,541 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 446,506 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,172,036 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,888,160 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,352,236 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 434,165 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 505,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,836,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 604,510 | +0.00(+0.00%) |