Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0225 | 4,000 | +0.00(+12.50%) |
Aug 05, 2024 | 0.0220 | 0.0270 | 0.0150 | 0.0200 | 147,008 | -0.01(-25.93%) |
Aug 02, 2024 | 0.0239 | 0.0270 | 0.0230 | 0.0270 | 17,300 | +0.00(+6.30%) |
Aug 01, 2024 | 0.0254 | 0.0254 | 0.0231 | 0.0254 | 11,000 | +0.00(+1.60%) |
Jul 31, 2024 | 0.0320 | 0.0330 | 0.0220 | 0.0250 | 305,507 | -0.00(-16.67%) |
Jul 30, 2024 | 0.0300 | 0.0320 | 0.0281 | 0.0300 | 22,938 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0288 | 0.0304 | 0.0276 | 0.0300 | 140,302 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0237 | 0.0320 | 0.0237 | 0.0300 | 303,423 | +0.01(+27.12%) |
Jul 25, 2024 | 0.0230 | 0.0237 | 0.0230 | 0.0236 | 15,500 | +0.00(+12.92%) |
Jul 24, 2024 | 0.0211 | 0.0247 | 0.0170 | 0.0209 | 484,002 | -0.00(-12.55%) |
Jul 23, 2024 | 0.0235 | 0.0239 | 0.0235 | 0.0239 | 10,882 | +0.00(+8.64%) |
Jul 22, 2024 | 0.0276 | 0.0276 | 0.0220 | 0.0220 | 101,839 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 178,576 | -0.01(-26.67%) |
Jul 18, 2024 | 0.0252 | 0.0300 | 0.0240 | 0.0300 | 149,147 | +0.01(+33.33%) |
Jul 17, 2024 | 0.0254 | 0.0272 | 0.0225 | 0.0225 | 95,365 | -0.00(-8.91%) |
Jul 16, 2024 | 0.0231 | 0.0274 | 0.0207 | 0.0247 | 38,697 | +0.01(+29.32%) |
Jul 15, 2024 | 0.0213 | 0.0268 | 0.0185 | 0.0191 | 174,884 | -0.00(-20.42%) |
Jul 12, 2024 | 0.0251 | 0.0251 | 0.0166 | 0.0240 | 138,123 | -0.00(-14.29%) |
Jul 11, 2024 | 0.0181 | 0.0280 | 0.0181 | 0.0280 | 290,197 | +0.01(+55.56%) |
Jul 10, 2024 | 0.0165 | 0.0200 | 0.0150 | 0.0180 | 120,539 | +0.00(+1.12%) |
Jul 09, 2024 | 0.0130 | 0.0182 | 0.0130 | 0.0178 | 8,090 | +0.00(+7.23%) |
Jul 08, 2024 | 0.0172 | 0.0172 | 0.0160 | 0.0166 | 33,500 | +0.00(+10.67%) |
Jul 05, 2024 | 0.0154 | 0.0154 | 0.0108 | 0.0150 | 214,356 | +0.00(+2.04%) |
Jul 03, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 500 | -0.00(-8.13%) |
Jul 02, 2024 | 0.0133 | 0.0170 | 0.0133 | 0.0160 | 66,601 | +0.00(+6.67%) |
Jul 01, 2024 | 0.0150 | 0.0151 | 0.0150 | 0.0150 | 154,590 | -0.00(-18.03%) |
Jun 28, 2024 | 0.0220 | 0.0220 | 0.0183 | 0.0183 | 50,650 | -0.00(-1.61%) |
Jun 27, 2024 | 0.0220 | 0.0220 | 0.0150 | 0.0186 | 77,340 | -0.00(-15.45%) |
Jun 26, 2024 | 0.0191 | 0.0220 | 0.0186 | 0.0220 | 112,799 | +0.00(+10.00%) |
Jun 25, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 7,166 | +0.00(+16.96%) |
Jun 24, 2024 | 0.0190 | 0.0190 | 0.0165 | 0.0171 | 51,313 | -0.00(-2.84%) |
Jun 21, 2024 | 0.0169 | 0.0176 | 0.0165 | 0.0176 | 12,100 | +0.00(+7.32%) |
Jun 20, 2024 | 0.0175 | 0.0176 | 0.0164 | 0.0164 | 16,277 | -0.00(-5.75%) |
Jun 18, 2024 | 0.0159 | 0.0174 | 0.0140 | 0.0174 | 95,086 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,200 | -0.00(-3.33%) |
Jun 14, 2024 | 0.0150 | 0.0157 | 0.0150 | 0.0150 | 182,204 | -0.00(-3.85%) |
Jun 13, 2024 | 0.0130 | 0.0158 | 0.0130 | 0.0156 | 110,035 | +0.00(+6.12%) |
Jun 12, 2024 | 0.0141 | 0.0154 | 0.0141 | 0.0147 | 7,808 | +0.00(+8.09%) |
Jun 11, 2024 | 0.0145 | 0.0155 | 0.0108 | 0.0136 | 158,600 | +0.00(+21.43%) |
Jun 10, 2024 | 0.0131 | 0.0153 | 0.0107 | 0.0112 | 333,335 | -0.00(-14.50%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 24,300 | -0.00(-15.48%) |
Jun 05, 2024 | 0.0155 | 0 | -0.00(-3.13%) | |||
Jun 04, 2024 | 0.0112 | 0.0186 | 0.0112 | 0.0160 | 17,182 | +0.00(+44.14%) |