Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.0480 | 0.0480 | 0.0440 | 0.0440 | 60,102 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | -0.00(-6.38%) |
Oct 04, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 50,091 | +0.00(+6.82%) |
Oct 03, 2024 | 0.0450 | 0.0479 | 0.0400 | 0.0440 | 65,190 | -0.01(-10.20%) |
Oct 02, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 200 | +0.01(+16.67%) |
Oct 01, 2024 | 0.0420 | 0.0420 | 0.0416 | 0.0420 | 162,120 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+5.00%) |
Sep 26, 2024 | 0.0400 | 9 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 100,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0397 | 0.0400 | 0.0397 | 0.0400 | 72,250 | -0.00(-6.98%) |
Sep 23, 2024 | 0.0385 | 0.0450 | 0.0360 | 0.0430 | 474,793 | -0.01(-10.42%) |
Sep 20, 2024 | 0.0480 | 0.0485 | 0.0480 | 0.0480 | 70,840 | -0.00(-4.00%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 33,000 | +0.00(+3.95%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | 2,380 | +0.00(+0.21%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 35,200 | +0.00(+1.05%) |
Sep 16, 2024 | 0.0490 | 0.0500 | 0.0450 | 0.0475 | 116,790 | +0.00(+9.95%) |
Sep 13, 2024 | 0.0475 | 0.0488 | 0.0432 | 0.0432 | 33,085 | +0.00(+1.65%) |
Sep 12, 2024 | 0.0425 | 0.0451 | 0.0400 | 0.0425 | 84,696 | -0.00(-1.16%) |
Sep 11, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 42,144 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0470 | 0.0470 | 0.0420 | 0.0430 | 100,900 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 17,990 | +0.00(+6.70%) |
Sep 05, 2024 | 0.0403 | 0 | +0.00(+2.03%) | |||
Sep 04, 2024 | 0.0430 | 0.0430 | 0.0395 | 0.0395 | 66,470 | -0.00(-1.25%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-5.88%) |
Aug 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0425 | 56,404 | -0.01(-13.09%) |
Aug 29, 2024 | 0.0420 | 0.0489 | 0.0400 | 0.0489 | 49,323 | +0.01(+19.27%) |
Aug 28, 2024 | 0.0450 | 0.0470 | 0.0410 | 0.0410 | 102,050 | -0.00(-10.87%) |
Aug 27, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 57,025 | -0.00(-6.12%) |
Aug 26, 2024 | 0.0462 | 0.0490 | 0.0462 | 0.0490 | 4,900 | +0.00(+8.89%) |
Aug 23, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 244,070 | -0.00(-2.17%) |
Aug 22, 2024 | 0.0421 | 0.0460 | 0.0420 | 0.0460 | 35,392 | +0.00(+9.52%) |
Aug 21, 2024 | 0.0435 | 0.0460 | 0.0401 | 0.0420 | 187,999 | -0.00(-8.70%) |
Aug 20, 2024 | 0.0460 | 0.0460 | 0.0410 | 0.0460 | 102,091 | +0.00(+4.07%) |
Aug 19, 2024 | 0.0442 | 0.0442 | 0.0430 | 0.0442 | 3,000 | -0.00(-3.91%) |
Aug 16, 2024 | 0.0449 | 0.0460 | 0.0449 | 0.0460 | 161,307 | -0.00(-2.34%) |
Aug 15, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0471 | 2,104 | +0.00(+9.53%) |
Aug 14, 2024 | 0.0465 | 0.0480 | 0.0430 | 0.0430 | 114,100 | -0.01(-12.24%) |
Aug 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 53,497 | -0.00(-2.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,015 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.60%) |
Aug 07, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 100 | -0.00(-0.60%) |
Aug 06, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 134,094 | +0.00(+2.04%) |
Aug 05, 2024 | 0.0487 | 0.0490 | 0.0346 | 0.0490 | 177,318 | +0.00(+0.62%) |
Aug 02, 2024 | 0.0477 | 0.0499 | 0.0477 | 0.0487 | 8,043 | +0.00(+5.87%) |