Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 11.75 | 11.75 | 11.45 | 11.75 | 251,582 | +0.01(+0.09%) |
Oct 08, 2024 | 11.54 | 11.89 | 11.36 | 11.74 | 441,767 | +0.09(+0.77%) |
Oct 07, 2024 | 12.11 | 12.15 | 11.60 | 11.65 | 298,653 | -0.50(-4.12%) |
Oct 04, 2024 | 11.80 | 12.25 | 11.80 | 12.15 | 203,520 | +0.05(+0.45%) |
Oct 03, 2024 | 11.91 | 12.10 | 11.81 | 12.10 | 139,433 | +0.19(+1.55%) |
Oct 02, 2024 | 12.00 | 12.02 | 11.80 | 11.91 | 318,646 | -0.09(-0.75%) |
Oct 01, 2024 | 12.14 | 12.25 | 11.88 | 12.00 | 293,692 | -0.20(-1.64%) |
Sep 30, 2024 | 11.92 | 12.34 | 11.84 | 12.20 | 304,803 | +0.35(+2.95%) |
Sep 27, 2024 | 11.94 | 12.17 | 11.79 | 11.85 | 233,335 | -0.15(-1.25%) |
Sep 26, 2024 | 11.96 | 12.00 | 11.65 | 12.00 | 332,709 | +0.04(+0.33%) |
Sep 25, 2024 | 11.98 | 12.01 | 11.80 | 11.96 | 289,690 | -0.02(-0.17%) |
Sep 24, 2024 | 11.57 | 12.24 | 11.40 | 11.98 | 616,985 | +0.44(+3.81%) |
Sep 23, 2024 | 11.10 | 11.60 | 11.03 | 11.54 | 258,318 | +0.50(+4.53%) |
Sep 20, 2024 | 11.27 | 11.27 | 10.96 | 11.04 | 300,585 | -0.22(-1.95%) |
Sep 19, 2024 | 11.00 | 11.39 | 11.00 | 11.26 | 210,203 | +0.09(+0.81%) |
Sep 18, 2024 | 11.23 | 11.40 | 10.98 | 11.17 | 376,694 | -0.07(-0.62%) |
Sep 17, 2024 | 11.38 | 11.40 | 11.19 | 11.24 | 372,501 | -0.08(-0.71%) |
Sep 16, 2024 | 11.06 | 11.44 | 11.00 | 11.32 | 295,028 | +0.25(+2.26%) |
Sep 13, 2024 | 10.95 | 11.10 | 10.95 | 11.07 | 143,930 | +0.02(+0.18%) |
Sep 12, 2024 | 10.89 | 11.17 | 10.80 | 11.05 | 202,078 | +0.18(+1.66%) |
Sep 11, 2024 | 10.74 | 10.97 | 10.71 | 10.87 | 268,013 | -0.10(-0.91%) |
Sep 10, 2024 | 11.05 | 11.25 | 10.71 | 10.97 | 343,381 | -0.20(-1.79%) |
Sep 09, 2024 | 10.14 | 11.24 | 10.00 | 11.17 | 775,530 | +1.46(+15.04%) |
Sep 06, 2024 | 9.885 | 10.02 | 9.700 | 9.710 | 180,884 | -0.24(-2.41%) |
Sep 05, 2024 | 9.690 | 10.01 | 9.690 | 9.950 | 301,518 | +0.20(+2.05%) |
Sep 04, 2024 | 9.760 | 9.900 | 9.570 | 9.750 | 489,604 | +0.35(+3.72%) |
Sep 03, 2024 | 9.120 | 9.400 | 9.000 | 9.400 | 708,105 | +0.70(+8.05%) |
Aug 30, 2024 | 8.510 | 8.900 | 8.510 | 8.700 | 268,341 | +0.20(+2.30%) |
Aug 29, 2024 | 8.500 | 8.660 | 8.430 | 8.504 | 366,025 | -0.04(-0.42%) |
Aug 28, 2024 | 8.560 | 8.900 | 8.430 | 8.540 | 458,036 | -0.09(-1.04%) |
Aug 27, 2024 | 8.940 | 9.180 | 8.530 | 8.630 | 1,235,899 | -0.95(-9.92%) |
Aug 26, 2024 | 9.600 | 9.750 | 9.560 | 9.580 | 203,955 | -0.02(-0.21%) |
Aug 23, 2024 | 9.610 | 10.00 | 9.500 | 9.600 | 557,903 | -0.15(-1.54%) |
Aug 22, 2024 | 9.890 | 10.00 | 9.600 | 9.750 | 169,230 | -0.15(-1.52%) |
Aug 21, 2024 | 9.760 | 10.04 | 9.760 | 9.900 | 161,069 | +0.00(+0.00%) |
Aug 20, 2024 | 10.20 | 10.27 | 9.680 | 9.900 | 273,409 | -0.39(-3.79%) |
Aug 19, 2024 | 10.29 | 10.45 | 9.930 | 10.29 | 146,909 | +0.09(+0.88%) |
Aug 16, 2024 | 10.11 | 10.20 | 9.810 | 10.20 | 199,385 | +0.19(+1.90%) |
Aug 15, 2024 | 10.08 | 10.16 | 9.970 | 10.01 | 193,417 | +0.08(+0.81%) |
Aug 14, 2024 | 9.400 | 10.17 | 9.400 | 9.930 | 165,394 | +0.26(+2.69%) |
Aug 13, 2024 | 9.790 | 9.980 | 9.650 | 9.670 | 252,966 | -0.03(-0.31%) |
Aug 12, 2024 | 9.910 | 10.15 | 9.645 | 9.700 | 238,275 | -0.30(-3.00%) |
Aug 09, 2024 | 10.58 | 10.59 | 9.950 | 10.00 | 256,888 | -0.28(-2.72%) |
Aug 08, 2024 | 9.030 | 10.39 | 9.030 | 10.28 | 392,793 | +1.14(+12.47%) |
Aug 07, 2024 | 9.400 | 9.950 | 9.110 | 9.140 | 302,242 | -0.59(-6.06%) |
Aug 06, 2024 | 8.840 | 9.850 | 8.830 | 9.730 | 449,065 | +1.08(+12.49%) |
Aug 05, 2024 | 8.350 | 8.980 | 8.040 | 8.650 | 670,865 | -0.55(-5.98%) |
Aug 02, 2024 | 9.940 | 9.940 | 9.100 | 9.200 | 325,475 | -0.74(-7.44%) |