Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 527 | -0.14(-0.98%) |
Jun 21, 2024 | 15.00 | 15.00 | 14.56 | 14.60 | 2,558 | -0.77(-5.02%) |
Jun 20, 2024 | 15.45 | 15.45 | 15.38 | 15.38 | 491 | +0.63(+4.31%) |
Jun 18, 2024 | 14.69 | 14.74 | 14.69 | 14.74 | 2,109 | +0.21(+1.48%) |
Jun 14, 2024 | 14.53 | 146 | -0.14(-0.97%) | |||
Jun 13, 2024 | 14.60 | 14.67 | 14.60 | 14.67 | 2,949 | +0.15(+1.02%) |
Jun 12, 2024 | 14.55 | 15.00 | 14.52 | 14.52 | 91,724 | -0.18(-1.20%) |
Jun 11, 2024 | 14.90 | 14.90 | 14.55 | 14.70 | 95,902 | +0.63(+4.51%) |
Jun 10, 2024 | 13.80 | 14.06 | 13.80 | 14.06 | 4,915 | +0.45(+3.31%) |
Jun 07, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1,084 | -1.39(-9.26%) |
Jun 06, 2024 | 14.85 | 15.00 | 14.76 | 15.00 | 41,698 | +0.69(+4.82%) |
Jun 05, 2024 | 13.99 | 14.31 | 13.99 | 14.31 | 1,365 | -0.17(-1.17%) |
Jun 04, 2024 | 14.12 | 14.53 | 14.12 | 14.48 | 303,583 | +0.55(+3.99%) |
Jun 03, 2024 | 13.48 | 14.19 | 13.48 | 13.93 | 69,888 | +0.86(+6.54%) |
May 31, 2024 | 13.46 | 14.06 | 13.07 | 13.07 | 1,734 | -1.24(-8.67%) |
May 30, 2024 | 14.00 | 14.31 | 14.00 | 14.31 | 3,770 | +0.10(+0.67%) |
May 29, 2024 | 14.01 | 14.21 | 14.01 | 14.21 | 355 | -0.67(-4.47%) |
May 28, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 491 | -0.94(-5.94%) |
May 23, 2024 | 15.82 | 22,128 | +0.42(+2.69%) | |||
May 22, 2024 | 15.03 | 15.42 | 15.03 | 15.40 | 3,019 | -0.17(-1.06%) |
May 21, 2024 | 15.57 | 15.57 | 15.21 | 15.57 | 2,109 | -0.30(-1.92%) |
May 20, 2024 | 16.10 | 16.10 | 15.88 | 15.88 | 671 | -0.21(-1.34%) |
May 17, 2024 | 16.11 | 16.36 | 16.09 | 16.09 | 121,405 | -0.27(-1.65%) |
May 16, 2024 | 15.65 | 16.36 | 15.65 | 16.36 | 1,270 | +0.73(+4.67%) |
May 15, 2024 | 15.12 | 15.63 | 15.12 | 15.63 | 764 | +0.38(+2.49%) |
May 14, 2024 | 15.75 | 15.75 | 15.25 | 15.25 | 108,631 | -0.50(-3.16%) |
May 13, 2024 | 15.18 | 15.75 | 15.18 | 15.75 | 2,176 | +0.56(+3.67%) |
May 10, 2024 | 15.62 | 15.62 | 15.19 | 15.19 | 1,361 | -0.04(-0.26%) |
May 09, 2024 | 15.10 | 15.23 | 15.04 | 15.23 | 95,503 | +0.86(+6.00%) |
May 08, 2024 | 14.53 | 14.53 | 14.37 | 14.37 | 138,282 | -0.40(-2.72%) |
May 07, 2024 | 14.58 | 14.77 | 14.44 | 14.77 | 1,359 | -0.40(-2.62%) |
May 06, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 206 | -0.31(-2.02%) |
May 03, 2024 | 15.41 | 15.48 | 15.41 | 15.48 | 1,590 | -0.44(-2.76%) |
May 02, 2024 | 15.20 | 15.92 | 15.13 | 15.92 | 18,731 | +2.02(+14.53%) |
May 01, 2024 | 14.01 | 14.01 | 13.75 | 13.90 | 4,713 | -0.00(-0.01%) |
Apr 30, 2024 | 14.00 | 14.00 | 13.34 | 13.90 | 1,863 | -0.30(-2.10%) |
Apr 29, 2024 | 13.56 | 14.29 | 13.56 | 14.20 | 4,484 | -0.23(-1.59%) |
Apr 26, 2024 | 14.50 | 14.71 | 14.07 | 14.43 | 214,176 | +0.16(+1.12%) |
Apr 25, 2024 | 14.00 | 14.27 | 14.00 | 14.27 | 1,430 | +0.24(+1.71%) |
Apr 23, 2024 | 14.03 | 215 | +1.38(+10.91%) | |||
Apr 22, 2024 | 12.54 | 13.00 | 12.54 | 12.65 | 3,743 | +0.44(+3.60%) |
Apr 19, 2024 | 12.21 | 12.30 | 12.21 | 12.21 | 1,714 | +0.00(+0.00%) |
Apr 17, 2024 | 12.21 | 13 | -0.44(-3.48%) | |||
Apr 16, 2024 | 13.01 | 13.01 | 12.45 | 12.65 | 2,158 | -0.20(-1.52%) |
Apr 15, 2024 | 12.75 | 12.85 | 12.66 | 12.85 | 1,624 | -0.05(-0.38%) |
Apr 12, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 415 | -0.29(-2.21%) |
Apr 11, 2024 | 13.15 | 13.20 | 13.15 | 13.19 | 930 | +0.19(+1.42%) |
Apr 10, 2024 | 12.97 | 13.00 | 12.90 | 13.00 | 6,107 | +0.26(+2.06%) |
Apr 09, 2024 | 12.84 | 12.84 | 12.74 | 12.74 | 560 | +0.11(+0.90%) |
Apr 08, 2024 | 12.51 | 12.79 | 12.51 | 12.62 | 626 | -0.21(-1.67%) |
Apr 05, 2024 | 12.79 | 12.84 | 12.68 | 12.84 | 652 | +0.19(+1.46%) |
Apr 04, 2024 | 12.56 | 12.65 | 12.56 | 12.65 | 300 | +0.04(+0.34%) |
Apr 03, 2024 | 12.61 | 12.61 | 12.35 | 12.61 | 1,742 | -0.13(-1.00%) |
Apr 02, 2024 | 12.20 | 13.14 | 12.20 | 12.74 | 13,685 | +0.12(+0.95%) |