Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0713 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0732 | 0.0732 | 0.0713 | 0.0713 | 1,307 | -0.02(-25.50%) |
Jul 12, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 333 | +0.02(+27.26%) |
Jul 08, 2024 | 0.0752 | 20 | -0.00(-5.76%) | |||
Jul 05, 2024 | 0.1000 | 0.1000 | 0.0798 | 0.0798 | 2,833 | -0.01(-12.69%) |
Jul 03, 2024 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 5,000 | +0.00(+1.33%) |
Jul 02, 2024 | 0.0911 | 0.0911 | 0.0902 | 0.0902 | 130,500 | -0.01(-10.87%) |
Jun 28, 2024 | 0.1012 | 0 | +0.01(+11.21%) | |||
Jun 24, 2024 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0921 | 0.1000 | 0.0910 | 0.0910 | 97,091 | -0.00(-0.66%) |
Jun 20, 2024 | 0.0910 | 0.0916 | 0.0910 | 0.0916 | 21,588 | +0.00(+0.22%) |
Jun 13, 2024 | 0.0914 | 0 | +0.00(+0.44%) | |||
Jun 12, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 105 | -0.00(-0.87%) |
Jun 10, 2024 | 0.0918 | 0 | -0.00(-0.22%) | |||
Jun 07, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 20,057 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0920 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 10,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 100 | -0.00(-2.95%) |
May 28, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 204 | +0.00(+3.04%) |
May 24, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 105 | -0.00(-4.16%) |
May 23, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 792 | +0.00(+1.26%) |
May 22, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 10,010 | -0.01(-5.10%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,899 | +0.00(+0.00%) |
May 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,610 | -0.01(-5.93%) |
May 16, 2024 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 573 | +0.00(+3.20%) |
May 14, 2024 | 0.1030 | 10 | -0.00(-1.90%) | |||
May 09, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,504 | -0.01(-9.09%) |
May 06, 2024 | 0.1100 | 50 | +0.01(+10.00%) | |||
May 03, 2024 | 0.1000 | 0.1016 | 0.1000 | 0.1000 | 2,288 | -0.00(-1.57%) |