Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 7,959 | -0.01(-0.89%) |
Oct 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 6,650 | +0.02(+1.82%) |
Oct 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 8,000 | +0.05(+4.76%) |
Oct 22, 2024 | 1.380 | 1.380 | 1.050 | 1.050 | 3,680 | -0.04(-3.67%) |
Oct 21, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 8,328 | +0.02(+1.87%) |
Oct 17, 2024 | 1.070 | 0 | -0.08(-6.96%) | |||
Oct 16, 2024 | 1.200 | 1.210 | 1.150 | 1.150 | 4,400 | +0.05(+4.55%) |
Oct 15, 2024 | 1.130 | 1.150 | 1.100 | 1.100 | 7,590 | +0.02(+1.85%) |
Oct 14, 2024 | 1.020 | 1.100 | 0.9050 | 1.080 | 6,619 | +0.06(+5.88%) |
Oct 11, 2024 | 1.190 | 1.450 | 1.020 | 1.020 | 7,951 | -0.38(-27.14%) |
Oct 10, 2024 | 1.100 | 1.450 | 1.100 | 1.400 | 12,850 | +0.32(+29.63%) |
Oct 09, 2024 | 1.070 | 1.080 | 1.070 | 1.080 | 7,559 | +0.01(+0.93%) |
Oct 08, 2024 | 1.200 | 1.300 | 1.070 | 1.070 | 5,600 | -0.13(-10.83%) |
Oct 07, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 251 | +0.30(+33.33%) |
Oct 04, 2024 | 1.110 | 1.300 | 0.9000 | 0.9000 | 23,043 | -0.19(-17.24%) |
Oct 03, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 289 | -0.11(-9.38%) |
Oct 02, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 2,000 | +0.00(+0.00%) |
Sep 30, 2024 | 1.200 | 0 | +0.06(+5.26%) | |||
Sep 25, 2024 | 1.140 | 0 | -0.03(-2.56%) | |||
Sep 24, 2024 | 1.098 | 1.200 | 1.098 | 1.170 | 3,275 | -0.04(-3.31%) |
Sep 23, 2024 | 1.200 | 1.380 | 1.200 | 1.210 | 3,500 | -0.19(-13.57%) |
Sep 20, 2024 | 1.268 | 1.400 | 1.170 | 1.400 | 4,568 | +0.15(+12.00%) |
Sep 19, 2024 | 1.210 | 1.250 | 1.210 | 1.250 | 2,836 | -0.20(-13.79%) |
Sep 18, 2024 | 1.288 | 1.450 | 1.180 | 1.450 | 3,535 | +0.28(+23.93%) |
Sep 17, 2024 | 1.200 | 1.200 | 1.078 | 1.170 | 3,558 | -0.28(-19.31%) |
Sep 16, 2024 | 1.450 | 1.450 | 1.170 | 1.450 | 3,900 | +0.00(+0.00%) |
Sep 13, 2024 | 1.400 | 1.450 | 1.140 | 1.450 | 2,950 | +0.05(+3.57%) |
Sep 12, 2024 | 1.111 | 1.400 | 1.111 | 1.400 | 3,254 | +0.05(+3.70%) |
Sep 11, 2024 | 1.300 | 1.450 | 1.090 | 1.350 | 5,922 | -0.13(-8.78%) |
Sep 10, 2024 | 0.9000 | 1.500 | 0.9000 | 1.480 | 2,090 | +0.24(+19.35%) |
Sep 09, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 1,550 | +0.08(+6.90%) |
Sep 06, 2024 | 1.150 | 1.200 | 1.150 | 1.160 | 1,120 | +0.01(+0.87%) |
Sep 05, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1,009 | +0.04(+3.28%) |
Sep 04, 2024 | 0.9600 | 1.115 | 0.9600 | 1.113 | 735 | +0.01(+1.23%) |
Aug 30, 2024 | 1.100 | 73 | +0.02(+1.85%) | |||
Aug 29, 2024 | 0.9880 | 1.080 | 0.9880 | 1.080 | 2,000 | -0.02(-1.82%) |
Aug 28, 2024 | 1.075 | 1.114 | 1.000 | 1.100 | 1,450 | +0.00(+0.00%) |
Aug 27, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 2,055 | -0.05(-4.35%) |
Aug 26, 2024 | 1.090 | 1.150 | 1.090 | 1.150 | 1,099 | +0.05(+4.55%) |
Aug 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,301 | +0.00(+0.00%) |
Aug 22, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 3,005 | +0.00(+0.00%) |
Aug 21, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,101 | +0.00(+0.00%) |
Aug 20, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,943 | +0.00(+0.00%) |
Aug 19, 2024 | 1.100 | 1.100 | 1.002 | 1.100 | 2,007 | +0.00(+0.00%) |
Aug 16, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 1,300 | -0.01(-1.12%) |
Aug 15, 2024 | 1.113 | 1.158 | 1.100 | 1.113 | 3,310 | +0.00(+0.23%) |
Aug 14, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 2,700 | -0.14(-11.20%) |
Aug 13, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | +0.20(+19.05%) |
Aug 12, 2024 | 0.6600 | 1.050 | 0.6600 | 1.050 | 2,900 | +0.40(+61.49%) |
Aug 09, 2024 | 1.000 | 1.100 | 0.6502 | 0.6502 | 1,121 | -0.35(-34.98%) |
Aug 08, 2024 | 1.200 | 1.350 | 1.000 | 1.000 | 3,000 | -0.15(-12.74%) |
Aug 07, 2024 | 1.200 | 1.200 | 1.146 | 1.146 | 1,833 | -0.03(-2.47%) |
Aug 06, 2024 | 1.140 | 1.365 | 1.140 | 1.175 | 4,053 | +0.03(+2.17%) |
Aug 05, 2024 | 1.150 | 1.300 | 1.150 | 1.150 | 2,527 | -0.05(-4.17%) |