Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0255 | 0.0315 | 81,981 | +0.00(+1.61%) |
Jun 13, 2024 | 0.0330 | 0.0338 | 0.0310 | 0.0310 | 30,610 | -0.00(-11.43%) |
Jun 12, 2024 | 0.0315 | 0.0350 | 0.0315 | 0.0350 | 179,280 | +0.00(+4.17%) |
Jun 11, 2024 | 0.0311 | 0.0336 | 0.0305 | 0.0336 | 30,500 | +0.00(+6.67%) |
Jun 10, 2024 | 0.0341 | 0.0341 | 0.0310 | 0.0315 | 73,843 | -0.00(-3.08%) |
Jun 07, 2024 | 0.0325 | 0.0380 | 0.0325 | 0.0325 | 122,510 | -0.00(-6.61%) |
Jun 06, 2024 | 0.0340 | 0.0348 | 0.0320 | 0.0348 | 121,504 | +0.00(+0.87%) |
Jun 05, 2024 | 0.0330 | 0.0375 | 0.0330 | 0.0345 | 34,046 | -0.00(-9.21%) |
Jun 04, 2024 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | 37,627 | +0.00(+7.04%) |
Jun 03, 2024 | 0.0360 | 0.0360 | 0.0325 | 0.0355 | 28,700 | -0.00(-4.05%) |
May 31, 2024 | 0.0380 | 0.0380 | 0.0333 | 0.0370 | 214,356 | -0.00(-2.12%) |
May 30, 2024 | 0.0370 | 0.0380 | 0.0310 | 0.0378 | 53,545 | +0.00(+8.31%) |
May 29, 2024 | 0.0380 | 0.0380 | 0.0330 | 0.0349 | 25,887 | -0.00(-3.86%) |
May 28, 2024 | 0.0350 | 0.0400 | 0.0325 | 0.0363 | 56,090 | -0.00(-4.47%) |
May 24, 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0380 | 24,184 | +0.01(+20.63%) |
May 23, 2024 | 0.0370 | 0.0370 | 0.0305 | 0.0315 | 3,863 | -0.00(-3.67%) |
May 22, 2024 | 0.0305 | 0.0335 | 0.0305 | 0.0327 | 44,385 | +0.00(+0.62%) |
May 21, 2024 | 0.0350 | 0.0398 | 0.0312 | 0.0325 | 638,646 | -0.00(-11.20%) |
May 20, 2024 | 0.0360 | 0.0373 | 0.0309 | 0.0366 | 1,144,214 | +0.00(+5.17%) |
May 17, 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0348 | 897,903 | +0.00(+0.87%) |
May 16, 2024 | 0.0305 | 0.0380 | 0.0276 | 0.0345 | 96,240 | +0.00(+11.29%) |
May 15, 2024 | 0.0310 | 0.0336 | 0.0310 | 0.0310 | 101,695 | -0.00(-11.93%) |
May 14, 2024 | 0.0330 | 0.0352 | 0.0330 | 0.0352 | 34,559 | +0.00(+2.03%) |
May 13, 2024 | 0.0360 | 0.0385 | 0.0300 | 0.0345 | 321,668 | -0.00(-4.17%) |
May 10, 2024 | 0.0358 | 0.0380 | 0.0320 | 0.0360 | 155,091 | +0.00(+0.56%) |
May 09, 2024 | 0.0305 | 0.0358 | 0.0305 | 0.0358 | 84,583 | +0.00(+5.60%) |
May 08, 2024 | 0.0322 | 0.0339 | 0.0300 | 0.0339 | 6,493 | -0.00(-3.14%) |
May 07, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 404,849 | +0.00(+5.11%) |
May 06, 2024 | 0.0335 | 0.0347 | 0.0320 | 0.0333 | 216,502 | +0.00(+0.30%) |
May 03, 2024 | 0.0358 | 0.0358 | 0.0310 | 0.0332 | 208,178 | +0.00(+3.11%) |
May 02, 2024 | 0.0310 | 0.0338 | 0.0310 | 0.0322 | 64,978 | +0.00(+3.87%) |
May 01, 2024 | 0.0358 | 0.0358 | 0.0310 | 0.0310 | 240,842 | -0.01(-16.22%) |
Apr 30, 2024 | 0.0270 | 0.0380 | 0.0268 | 0.0370 | 642,008 | +0.01(+37.55%) |
Apr 29, 2024 | 0.0291 | 0.0291 | 0.0246 | 0.0269 | 1,282,349 | -0.00(-8.81%) |
Apr 26, 2024 | 0.0280 | 0.0324 | 0.0262 | 0.0295 | 415,031 | +0.00(+5.36%) |
Apr 25, 2024 | 0.0290 | 0.0309 | 0.0263 | 0.0280 | 302,814 | -0.00(-12.77%) |
Apr 24, 2024 | 0.0309 | 0.0322 | 0.0301 | 0.0321 | 146,437 | +0.00(+8.81%) |
Apr 23, 2024 | 0.0281 | 0.0295 | 0.0255 | 0.0295 | 235,540 | +0.00(+1.72%) |
Apr 22, 2024 | 0.0310 | 0.0324 | 0.0289 | 0.0290 | 330,191 | -0.00(-4.29%) |
Apr 19, 2024 | 0.0322 | 0.0339 | 0.0302 | 0.0303 | 34,950 | -0.00(-10.62%) |
Apr 18, 2024 | 0.0339 | 0.0339 | 0.0300 | 0.0339 | 30,984 | +0.00(+5.28%) |
Apr 17, 2024 | 0.0344 | 0.0344 | 0.0300 | 0.0322 | 78,079 | -0.00(-0.62%) |
Apr 16, 2024 | 0.0324 | 0.0336 | 0.0290 | 0.0324 | 96,256 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0305 | 0.0324 | 0.0272 | 0.0324 | 283,200 | +0.00(+1.25%) |
Apr 12, 2024 | 0.0324 | 0.0329 | 0.0320 | 0.0320 | 211,314 | -0.00(-1.23%) |
Apr 11, 2024 | 0.0315 | 0.0324 | 0.0308 | 0.0324 | 144,808 | -0.00(-0.31%) |
Apr 10, 2024 | 0.0345 | 0.0364 | 0.0325 | 0.0325 | 120,540 | -0.00(-4.41%) |
Apr 09, 2024 | 0.0315 | 0.0350 | 0.0306 | 0.0340 | 181,986 | +0.00(+2.41%) |
Apr 08, 2024 | 0.0374 | 0.0374 | 0.0324 | 0.0332 | 91,485 | -0.00(-11.23%) |
Apr 05, 2024 | 0.0334 | 0.0388 | 0.0334 | 0.0374 | 110,015 | +0.00(+1.36%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0360 | 0.0369 | 331,416 | -0.01(-14.39%) |
Apr 03, 2024 | 0.0255 | 0.0439 | 0.0255 | 0.0431 | 1,270,204 | +0.02(+53.93%) |
Apr 02, 2024 | 0.0284 | 0.0284 | 0.0255 | 0.0280 | 82,883 | +0.00(+14.29%) |