Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 23,434,166 | -0.00(-17.86%) |
Jul 22, 2024 | 0.0032 | 0.0033 | 0.0027 | 0.0028 | 13,210,060 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 9,566,298 | -0.00(-3.03%) |
Jul 18, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 22,709,296 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 11,791,431 | +0.00(+10.00%) |
Jul 16, 2024 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 14,900,986 | -0.00(-6.25%) |
Jul 15, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 10,336,053 | +0.00(+3.23%) |
Jul 12, 2024 | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 21,174,556 | +0.00(+6.90%) |
Jul 11, 2024 | 0.0035 | 0.0038 | 0.0028 | 0.0029 | 27,588,924 | -0.00(-14.71%) |
Jul 10, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0034 | 55,229,808 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0038 | 0.0041 | 0.0032 | 0.0036 | 44,918,184 | -0.00(-2.70%) |
Jul 08, 2024 | 0.0028 | 0.0042 | 0.0027 | 0.0037 | 100,591,040 | +0.00(+54.17%) |
Jul 05, 2024 | 0.0017 | 0.0027 | 0.0016 | 0.0024 | 79,208,072 | +0.00(+41.18%) |
Jul 03, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 39,266,104 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0024 | 0.0025 | 0.0016 | 0.0017 | 126,418,496 | -0.00(-29.17%) |
Jul 01, 2024 | 0.0025 | 0.0030 | 0.0023 | 0.0024 | 55,108,184 | -0.00(-7.69%) |
Jun 28, 2024 | 0.0021 | 0.0029 | 0.0020 | 0.0026 | 76,220,368 | +0.00(+23.81%) |
Jun 27, 2024 | 0.0029 | 0.0032 | 0.0021 | 0.0021 | 97,196,952 | -0.00(-27.59%) |
Jun 26, 2024 | 0.0037 | 0.0037 | 0.0026 | 0.0029 | 47,445,124 | -0.00(-17.14%) |
Jun 25, 2024 | 0.0040 | 0.0044 | 0.0032 | 0.0035 | 48,093,076 | -0.00(-2.78%) |
Jun 24, 2024 | 0.0035 | 0.0042 | 0.0029 | 0.0036 | 51,025,728 | +0.00(+24.14%) |
Jun 21, 2024 | 0.0030 | 0.0032 | 0.0023 | 0.0029 | 82,804,808 | -0.00(-6.45%) |
Jun 20, 2024 | 0.0049 | 0.0050 | 0.0023 | 0.0031 | 223,375,776 | -0.00(-36.73%) |
Jun 18, 2024 | 0.0055 | 0.0065 | 0.0045 | 0.0049 | 81,101,800 | -0.00(-10.91%) |
Jun 17, 2024 | 0.0059 | 0.0077 | 0.0053 | 0.0055 | 71,161,808 | -0.00(-3.51%) |
Jun 14, 2024 | 0.0046 | 0.0061 | 0.0043 | 0.0057 | 106,032,752 | +0.00(+35.71%) |
Jun 13, 2024 | 0.0037 | 0.0055 | 0.0031 | 0.0042 | 145,048,720 | +0.00(+10.53%) |
Jun 12, 2024 | 0.0022 | 0.0040 | 0.0022 | 0.0038 | 74,054,256 | +0.00(+72.73%) |
Jun 11, 2024 | 0.0016 | 0.0029 | 0.0016 | 0.0022 | 59,730,224 | +0.00(+37.50%) |
Jun 10, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 49,650,152 | -0.00(-11.11%) |
Jun 07, 2024 | 0.0025 | 0.0025 | 0.0016 | 0.0018 | 105,038,032 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0032 | 0.0034 | 0.0020 | 0.0021 | 129,978,304 | -0.00(-30.00%) |
Jun 05, 2024 | 0.0030 | 0.0033 | 0.0024 | 0.0030 | 75,139,152 | +0.00(+15.38%) |
Jun 04, 2024 | 0.0027 | 0.0034 | 0.0024 | 0.0026 | 140,690,176 | +0.00(+18.18%) |
Jun 03, 2024 | 0.0015 | 0.0025 | 0.0014 | 0.0022 | 187,742,320 | +0.00(+57.14%) |
May 31, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0014 | 71,233,184 | +0.00(+55.56%) |
May 30, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 77,921,592 | -0.00(-18.18%) |
May 29, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 46,023,368 | +0.00(+0.00%) |
May 28, 2024 | 0.0014 | 0.0015 | 0.0010 | 0.0011 | 68,992,144 | -0.00(-15.38%) |
May 24, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 84,492,256 | -0.00(-13.33%) |
May 23, 2024 | 0.0009 | 0.0016 | 0.0008 | 0.0015 | 145,883,392 | +0.00(+87.50%) |
May 22, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 140,579,312 | -0.00(-27.27%) |
May 21, 2024 | 0.0009 | 0.0015 | 0.0007 | 0.0011 | 501,608,736 | +0.00(+57.14%) |
May 20, 2024 | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 328,752,288 | +0.00(+75.00%) |
May 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,053,084 | +0.00(+33.33%) |
May 16, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29,620,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,441,432 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,018,170 | +0.00(+0.00%) |
May 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,028,840 | -0.00(-25.00%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,515,670 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,910,259 | +0.00(+33.33%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,232,648 | -0.00(-25.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,203,000 | +0.00(+33.33%) |
May 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,835,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,289,288 | -0.00(-25.00%) |
May 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,539,148 | -0.00(-20.00%) |