Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.1362 | 0.1493 | 0.1260 | 0.1456 | 89,250 | +0.01(+5.89%) |
Jul 26, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1375 | 104,515 | -0.01(-3.58%) |
Jul 25, 2024 | 0.1480 | 0.1987 | 0.1300 | 0.1426 | 78,363 | -0.02(-9.86%) |
Jul 24, 2024 | 0.1200 | 0.1596 | 0.1200 | 0.1582 | 92,910 | +0.02(+17.19%) |
Jul 23, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 127,456 | -0.00(-0.74%) |
Jul 22, 2024 | 0.1200 | 0.1458 | 0.1200 | 0.1360 | 41,510 | -0.00(-1.09%) |
Jul 19, 2024 | 0.1400 | 0.1443 | 0.1375 | 0.1375 | 6,127 | -0.00(-1.79%) |
Jul 18, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 126,393 | +0.01(+3.70%) |
Jul 17, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 107,585 | -0.01(-3.57%) |
Jul 16, 2024 | 0.1300 | 0.1430 | 0.1300 | 0.1400 | 294,599 | +0.00(+2.26%) |
Jul 15, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1369 | 213,326 | -0.01(-5.59%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 122,486 | -0.01(-7.47%) |
Jul 11, 2024 | 0.1568 | 0.1568 | 0.1090 | 0.1567 | 28,439 | +0.01(+4.47%) |
Jul 10, 2024 | 0.1350 | 0.1597 | 0.1350 | 0.1500 | 60,367 | +0.01(+5.78%) |
Jul 09, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1418 | 46,696 | -0.01(-4.19%) |
Jul 08, 2024 | 0.1600 | 0.1680 | 0.1150 | 0.1480 | 234,916 | +0.01(+5.71%) |
Jul 05, 2024 | 0.1742 | 0.1742 | 0.1400 | 0.1400 | 105,393 | -0.01(-6.35%) |
Jul 03, 2024 | 0.1520 | 0.1600 | 0.1495 | 0.1495 | 6,985 | +0.01(+5.28%) |
Jul 02, 2024 | 0.1200 | 0.1470 | 0.1200 | 0.1420 | 28,494 | -0.01(-4.38%) |
Jul 01, 2024 | 0.1650 | 0.1650 | 0.1375 | 0.1485 | 64,544 | +0.00(+0.68%) |
Jun 28, 2024 | 0.1411 | 0.1500 | 0.1350 | 0.1475 | 144,611 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1475 | 17,586 | +0.01(+10.24%) |
Jun 26, 2024 | 0.1460 | 0.1460 | 0.1250 | 0.1338 | 59,900 | -0.00(-0.96%) |
Jun 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1351 | 85,560 | +0.01(+3.92%) |
Jun 24, 2024 | 0.1350 | 0.1476 | 0.1259 | 0.1300 | 264,630 | -0.01(-7.14%) |
Jun 21, 2024 | 0.1475 | 0.1543 | 0.1350 | 0.1400 | 61,381 | -0.00(-3.45%) |
Jun 20, 2024 | 0.1350 | 0.1520 | 0.1350 | 0.1450 | 162,241 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 109,606 | +0.01(+5.84%) |
Jun 17, 2024 | 0.1350 | 0.1517 | 0.1350 | 0.1370 | 131,912 | -0.00(-3.52%) |
Jun 14, 2024 | 0.1600 | 0.1600 | 0.1410 | 0.1420 | 42,265 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1350 | 0.1596 | 0.1350 | 0.1420 | 276,310 | -0.01(-3.73%) |
Jun 12, 2024 | 0.1475 | 0.1500 | 0.1260 | 0.1475 | 131,843 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 126,976 | -0.00(-1.73%) |
Jun 10, 2024 | 0.1502 | 0.1738 | 0.1500 | 0.1501 | 211,246 | -0.00(-0.07%) |
Jun 07, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1502 | 368,952 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1645 | 0.1688 | 0.1500 | 0.1502 | 233,560 | -0.02(-11.65%) |
Jun 05, 2024 | 0.1798 | 0.1798 | 0.1500 | 0.1700 | 132,311 | -0.01(-5.56%) |
Jun 04, 2024 | 0.1907 | 0.1907 | 0.1670 | 0.1800 | 156,802 | +0.00(+1.41%) |
Jun 03, 2024 | 0.1800 | 0.1990 | 0.1680 | 0.1775 | 122,332 | -0.00(-1.39%) |
May 31, 2024 | 0.1740 | 0.1800 | 0.1716 | 0.1800 | 86,877 | +0.01(+5.88%) |
May 30, 2024 | 0.1670 | 0.1911 | 0.1670 | 0.1700 | 178,656 | +0.00(+1.19%) |
May 29, 2024 | 0.1780 | 0.1780 | 0.1670 | 0.1680 | 125,333 | -0.01(-5.62%) |
May 28, 2024 | 0.2000 | 0.2067 | 0.1670 | 0.1780 | 256,354 | -0.02(-8.72%) |
May 24, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1950 | 235,131 | +0.02(+14.71%) |
May 23, 2024 | 0.1700 | 0.1800 | 0.1670 | 0.1700 | 122,534 | +0.00(+0.00%) |
May 22, 2024 | 0.1735 | 0.1941 | 0.1670 | 0.1700 | 138,927 | -0.00(-2.02%) |
May 21, 2024 | 0.1800 | 0.1800 | 0.1620 | 0.1735 | 264,000 | +0.00(+0.58%) |
May 20, 2024 | 0.1917 | 0.1917 | 0.1680 | 0.1725 | 75,312 | -0.01(-6.76%) |
May 17, 2024 | 0.1790 | 0.1850 | 0.1700 | 0.1850 | 22,838 | +0.01(+6.44%) |
May 16, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1738 | 158,545 | -0.02(-8.53%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 40,916 | +0.01(+3.54%) |
May 14, 2024 | 0.1850 | 0.1850 | 0.1775 | 0.1835 | 120,354 | +0.00(+0.55%) |
May 13, 2024 | 0.1899 | 0.1899 | 0.1750 | 0.1825 | 50,527 | +0.01(+2.82%) |
May 10, 2024 | 0.1775 | 0.2000 | 0.1775 | 0.1775 | 55,144 | -0.00(-1.39%) |
May 09, 2024 | 0.1900 | 0.2000 | 0.1775 | 0.1800 | 116,967 | -0.01(-5.31%) |
May 08, 2024 | 0.1901 | 0.1901 | 0.1900 | 0.1901 | 18,383 | +0.00(+0.05%) |
May 07, 2024 | 0.2128 | 0.2128 | 0.1850 | 0.1900 | 72,868 | +0.00(+0.69%) |
May 06, 2024 | 0.1980 | 0.2000 | 0.1774 | 0.1887 | 187,664 | +0.01(+4.83%) |
May 03, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 193,750 | +0.01(+5.39%) |
May 02, 2024 | 0.1881 | 0.2270 | 0.1500 | 0.1708 | 602,280 | -0.02(-10.11%) |