Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0822 | 0.1079 | 0.0822 | 0.1079 | 3,155 | +0.02(+28.45%) |
Aug 28, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 135 | -0.02(-18.45%) |
Aug 26, 2024 | 0.1030 | 0 | -0.00(-2.65%) | |||
Aug 23, 2024 | 0.1049 | 0.1058 | 0.1049 | 0.1058 | 4,820 | +0.01(+5.69%) |
Aug 22, 2024 | 0.0960 | 0.1001 | 0.0960 | 0.1001 | 515 | +0.01(+9.88%) |
Aug 21, 2024 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 1,000 | +0.02(+30.14%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,020 | -0.02(-22.91%) |
Aug 12, 2024 | 0.0908 | 30 | +0.02(+26.11%) | |||
Aug 08, 2024 | 0.0720 | 0 | -0.03(-28.50%) | |||
Aug 07, 2024 | 0.1040 | 0.1334 | 0.1007 | 0.1007 | 9,400 | +0.00(+0.70%) |
Aug 06, 2024 | 0.0928 | 0.1000 | 0.0928 | 0.1000 | 4,110 | +0.01(+16.96%) |
Aug 05, 2024 | 0.1000 | 0.1050 | 0.0855 | 0.0855 | 68,001 | +0.00(+4.27%) |
Aug 02, 2024 | 0.0820 | 0.0901 | 0.0670 | 0.0820 | 7,751 | -0.02(-18.00%) |
Aug 01, 2024 | 0.0835 | 0.1000 | 0.0835 | 0.1000 | 10,300 | +0.01(+6.38%) |
Jul 31, 2024 | 0.0901 | 0.0940 | 0.0820 | 0.0940 | 25,502 | +0.01(+6.21%) |
Jul 30, 2024 | 0.0940 | 0.0940 | 0.0885 | 0.0885 | 1,400 | +0.01(+13.46%) |
Jul 29, 2024 | 0.0736 | 0.0780 | 0.0736 | 0.0780 | 7,865 | -0.00(-2.01%) |
Jul 26, 2024 | 0.0940 | 0.0940 | 0.0796 | 0.0796 | 820 | +0.01(+13.71%) |
Jul 25, 2024 | 0.0677 | 0.0883 | 0.0600 | 0.0700 | 35,566 | -0.02(-23.91%) |
Jul 24, 2024 | 0.0752 | 0.0920 | 0.0752 | 0.0920 | 810 | -0.00(-0.11%) |
Jul 23, 2024 | 0.0752 | 0.0921 | 0.0750 | 0.0921 | 1,709 | -0.00(-3.05%) |
Jul 22, 2024 | 0.0964 | 0.0964 | 0.0950 | 0.0950 | 6,500 | +0.02(+21.48%) |
Jul 18, 2024 | 0.0782 | 0 | +0.01(+12.52%) | |||
Jul 17, 2024 | 0.1000 | 0.1000 | 0.0695 | 0.0695 | 2,600 | -0.02(-19.56%) |
Jul 16, 2024 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 1,010 | +0.01(+15.20%) |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 985 | -0.01(-12.99%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.0862 | 0.0862 | 2,105 | +0.01(+10.23%) |
Jul 11, 2024 | 0.0564 | 0.0782 | 0.0564 | 0.0782 | 355 | +0.02(+39.64%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.0560 | 0.0560 | 2,300 | -0.02(-28.21%) |
Jul 09, 2024 | 0.0560 | 0.0780 | 0.0560 | 0.0780 | 30,140 | -0.02(-22.00%) |
Jul 08, 2024 | 0.0487 | 0.1330 | 0.0487 | 0.1000 | 8,033 | +0.03(+33.33%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.00(-5.06%) |
Jul 03, 2024 | 0.0750 | 0.0790 | 0.0750 | 0.0790 | 1,350 | +0.00(+5.33%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,460 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0750 | 0 | +0.00(+2.32%) | |||
Jun 26, 2024 | 0.0745 | 0.0745 | 0.0733 | 0.0733 | 1,455 | -0.00(-3.81%) |
Jun 25, 2024 | 0.0720 | 0.0762 | 0.0720 | 0.0762 | 6,500 | +0.00(+6.57%) |
Jun 21, 2024 | 0.0715 | 0 | -0.01(-10.63%) | |||
Jun 20, 2024 | 0.0800 | 0.0897 | 0.0800 | 0.0800 | 5,500 | -0.01(-6.54%) |
Jun 18, 2024 | 0.0878 | 0.0878 | 0.0856 | 0.0856 | 350 | +0.00(+3.88%) |
Jun 17, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 100 | -0.00(-1.55%) |
Jun 13, 2024 | 0.0837 | 0 | -0.02(-16.30%) | |||
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 550 | +0.01(+12.36%) |
Jun 10, 2024 | 0.0890 | 0 | -0.00(-2.20%) | |||
Jun 07, 2024 | 0.0981 | 0.0981 | 0.0910 | 0.0910 | 15,936 | -0.01(-9.00%) |
Jun 06, 2024 | 0.1000 | 0.1042 | 0.1000 | 0.1000 | 2,899 | +0.01(+9.89%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0910 | 7,040 | -0.03(-24.17%) |
Jun 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 16,464 | +0.01(+9.09%) |