Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3936 | 0.4059 | 0.3936 | 0.4059 | 1,216 | +0.03(+8.53%) |
Jul 18, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 1,000 | -0.05(-12.21%) |
Jul 16, 2024 | 0.4260 | 54 | +0.04(+10.65%) | |||
Jul 15, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 15,000 | -0.02(-3.75%) |
Jul 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.03(+8.37%) |
Jul 10, 2024 | 0.3691 | 35 | -0.00(-0.51%) | |||
Jul 09, 2024 | 0.3902 | 0.3902 | 0.3710 | 0.3710 | 3,487 | -0.03(-6.45%) |
Jul 08, 2024 | 0.4030 | 0.4030 | 0.3885 | 0.3966 | 6,800 | -0.01(-1.44%) |
Jul 02, 2024 | 0.4024 | 9,554 | +0.00(+0.22%) | |||
Jun 28, 2024 | 0.4015 | 25 | +0.01(+3.48%) | |||
Jun 27, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 52,985 | +0.02(+4.86%) |
Jun 25, 2024 | 0.3700 | 0 | -0.02(-4.52%) | |||
Jun 24, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 1,675 | +0.01(+1.31%) |
Jun 21, 2024 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 4,500 | +0.00(+0.87%) |
Jun 20, 2024 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 3,049 | +0.01(+1.53%) |
Jun 18, 2024 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 1,055 | -0.01(-2.12%) |
Jun 17, 2024 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 585 | +0.00(+0.42%) |
Jun 14, 2024 | 0.3680 | 0.3800 | 0.3680 | 0.3800 | 4,502 | -0.01(-3.23%) |
Jun 13, 2024 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 527 | -0.01(-1.97%) |
Jun 12, 2024 | 0.4160 | 0.4160 | 0.4006 | 0.4006 | 5,061 | +0.01(+1.42%) |
Jun 10, 2024 | 0.3950 | 2,100 | +0.01(+1.28%) | |||
Jun 07, 2024 | 0.3900 | 0.4080 | 0.3900 | 0.3900 | 3,568 | -0.04(-8.77%) |
Jun 06, 2024 | 0.4485 | 0.4532 | 0.4275 | 0.4275 | 2,128 | -0.00(-0.12%) |
Jun 05, 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 6,561 | -0.01(-2.64%) |
Jun 04, 2024 | 0.4475 | 0.4543 | 0.4290 | 0.4396 | 28,881 | -0.03(-6.25%) |
Jun 03, 2024 | 0.4593 | 0.4785 | 0.4467 | 0.4689 | 45,194 | +0.03(+5.85%) |
May 31, 2024 | 0.4200 | 0.4470 | 0.4200 | 0.4430 | 21,285 | +0.08(+21.70%) |
May 30, 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 274 | -0.01(-1.97%) |
May 29, 2024 | 0.3774 | 0.3774 | 0.3713 | 0.3713 | 10,369 | -0.03(-7.17%) |
May 28, 2024 | 0.3805 | 0.4000 | 0.3805 | 0.4000 | 55,885 | +0.01(+1.96%) |
May 24, 2024 | 0.3964 | 0.4000 | 0.3923 | 0.3923 | 51,068 | +0.01(+1.98%) |
May 22, 2024 | 0.3847 | 0 | -0.01(-2.83%) | |||
May 17, 2024 | 0.3959 | 25,000 | -0.00(-1.03%) | |||
May 16, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 24,320 | +0.04(+9.59%) |
May 15, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 9,000 | -0.02(-5.93%) |
May 14, 2024 | 0.4128 | 0.4128 | 0.3880 | 0.3880 | 885 | -0.02(-6.01%) |
May 13, 2024 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 4,451 | +0.04(+11.57%) |
May 10, 2024 | 0.3902 | 0.3902 | 0.3700 | 0.3700 | 10,298 | -0.03(-8.37%) |
May 09, 2024 | 0.4037 | 0.4038 | 0.4037 | 0.4038 | 1,398 | -0.01(-1.54%) |
May 07, 2024 | 0.4101 | 0 | +0.01(+2.65%) | |||
May 06, 2024 | 0.4095 | 0.4095 | 0.3995 | 0.3995 | 590 | -0.01(-2.20%) |
May 03, 2024 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 820 | +0.00(+0.86%) |