Skip to content

San Gabriel Valley Tribune

53°F
Tuesday, December 2nd 2025

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRWXF)

0.1079 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0988 0.1080 0.0988 0.1079 32,800 -0.00(-0.83%)
Nov 28, 2025 0.1088 0.1088 0.1088 0.1088 4,463 +0.01(+8.80%)
Nov 26, 2025 0.1063 0.1066 0.0965 0.1000 48,427 -0.00(-2.63%)
Nov 25, 2025 0.1100 0.1100 0.1027 0.1027 55,646 -0.01(-12.60%)
Nov 24, 2025 0.1040 0.1178 0.1040 0.1175 111,800 +0.01(+12.76%)
Nov 21, 2025 0.1010 0.1100 0.1010 0.1042 48,500 -0.01(-9.39%)
Nov 20, 2025 0.1247 0.1293 0.1150 0.1150 365,500 -0.01(-5.58%)
Nov 19, 2025 0.1094 0.1300 0.1045 0.1218 420,721 +0.02(+16.56%)
Nov 18, 2025 0.0981 0.1045 0.0981 0.1045 448,486 +0.00(+1.16%)
Nov 17, 2025 0.0990 0.1045 0.0990 0.1033 399,381 +0.00(+3.30%)
Nov 14, 2025 0.0918 0.1000 0.0890 0.1000 74,160 +0.01(+17.65%)
Nov 13, 2025 0.0932 0.0934 0.0850 0.0850 62,500 -0.00(-3.19%)
Nov 12, 2025 0.0878 0.0878 0.0878 0.0878 23,000 +0.00(+3.05%)
Nov 11, 2025 0.0900 0.0936 0.0800 0.0852 173,412 -0.01(-9.75%)
Nov 10, 2025 0.0891 0.0944 0.0812 0.0944 11,761 +0.01(+11.06%)
Nov 07, 2025 0.0859 0.0859 0.0811 0.0850 69,500 -0.00(-5.56%)
Nov 06, 2025 0.0820 0.0900 0.0820 0.0900 30,309 +0.01(+11.39%)
Nov 05, 2025 0.0831 0.0831 0.0808 0.0808 17,000 -0.01(-9.62%)
Nov 03, 2025 0.0894 0 +0.01(+13.89%)
Oct 31, 2025 0.0825 0.0825 0.0785 0.0785 2,400 -0.00(-2.36%)
Oct 30, 2025 0.0804 0.0804 0.0782 0.0804 73,200 -0.01(-7.48%)
Oct 29, 2025 0.0880 0.0880 0.0843 0.0869 178,337 +0.00(+3.70%)
Oct 28, 2025 0.0832 0.0871 0.0832 0.0838 679,314 +0.00(+0.72%)
Oct 27, 2025 0.0845 0.0877 0.0832 0.0832 5,275 -0.00(-2.92%)
Oct 24, 2025 0.0865 0.0870 0.0844 0.0857 110,149 +0.00(+0.12%)
Oct 23, 2025 0.0850 0.0856 0.0850 0.0856 31,000 -0.00(-4.89%)
Oct 22, 2025 0.0900 0.0900 0.0854 0.0900 103,056 -0.00(-1.85%)
Oct 21, 2025 0.0950 0.0950 0.0917 0.0917 40,100 -0.00(-3.47%)
Oct 20, 2025 0.0970 0.1009 0.0950 0.0950 183,933 -0.00(-2.06%)
Oct 17, 2025 0.1031 0.1031 0.0970 0.0970 114,850 -0.00(-1.22%)
Oct 16, 2025 0.1020 0.1076 0.0960 0.0982 125,350 -0.01(-11.45%)
Oct 15, 2025 0.0900 0.1109 0.0900 0.1109 15,500 +0.01(+5.32%)
Oct 14, 2025 0.0994 0.1053 0.0950 0.1053 50,300 -0.00(-4.27%)
Oct 13, 2025 0.1000 0.1125 0.1000 0.1100 146,410 +0.00(+3.38%)
Oct 10, 2025 0.1092 0.1095 0.1064 0.1064 192,400 +0.00(+1.33%)
Oct 09, 2025 0.1066 0.1123 0.1050 0.1050 60,377 +0.00(+5.00%)
Oct 08, 2025 0.1082 0.1083 0.1000 0.1000 308,604 -0.01(-7.41%)
Oct 07, 2025 0.1050 0.1095 0.1030 0.1080 160,700 +0.00(+0.75%)
Oct 06, 2025 0.1100 0.1100 0.1059 0.1072 71,000 -0.00(-2.55%)
Oct 03, 2025 0.1060 0.1100 0.1037 0.1100 206,380 +0.01(+4.86%)
Oct 02, 2025 0.1047 0.1100 0.1047 0.1049 11,900 -0.00(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.