Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.4550 | 0.4600 | 0.4386 | 0.4491 | 124,323 | +0.00(+0.51%) |
Aug 20, 2024 | 0.4600 | 0.4740 | 0.4468 | 0.4468 | 115,381 | -0.02(-4.51%) |
Aug 19, 2024 | 0.4635 | 0.4800 | 0.4610 | 0.4679 | 39,977 | -0.01(-2.52%) |
Aug 16, 2024 | 0.5000 | 0.5000 | 0.4675 | 0.4800 | 38,289 | -0.01(-1.05%) |
Aug 15, 2024 | 0.4855 | 0.4940 | 0.4800 | 0.4851 | 48,556 | -0.00(-1.00%) |
Aug 14, 2024 | 0.4931 | 0.4931 | 0.4850 | 0.4900 | 11,374 | -0.00(-0.14%) |
Aug 13, 2024 | 0.4625 | 0.4921 | 0.4625 | 0.4907 | 19,524 | +0.01(+2.61%) |
Aug 12, 2024 | 0.5100 | 0.5100 | 0.4675 | 0.4782 | 123,727 | -0.03(-5.08%) |
Aug 09, 2024 | 0.4808 | 0.5038 | 0.4800 | 0.5038 | 49,892 | +0.01(+2.82%) |
Aug 08, 2024 | 0.5000 | 0.5000 | 0.4812 | 0.4900 | 29,505 | -0.01(-1.47%) |
Aug 07, 2024 | 0.5200 | 0.5200 | 0.4844 | 0.4973 | 153,394 | -0.02(-4.37%) |
Aug 06, 2024 | 0.5200 | 0.5257 | 0.4992 | 0.5200 | 114,550 | -0.02(-4.24%) |
Aug 05, 2024 | 0.5200 | 0.5550 | 0.5200 | 0.5430 | 99,766 | +0.02(+4.42%) |
Aug 02, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 95,394 | -0.00(-0.82%) |
Aug 01, 2024 | 0.5660 | 0.5660 | 0.5200 | 0.5243 | 73,597 | -0.00(-0.63%) |
Jul 31, 2024 | 0.5200 | 0.5349 | 0.5200 | 0.5276 | 61,148 | +0.01(+1.46%) |
Jul 30, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 89,900 | -0.01(-2.16%) |
Jul 29, 2024 | 0.5315 | 0.5315 | 0.5215 | 0.5315 | 126,157 | -0.02(-2.89%) |
Jul 26, 2024 | 0.5455 | 0.5473 | 0.5384 | 0.5473 | 14,946 | +0.00(+0.09%) |
Jul 25, 2024 | 0.5307 | 0.5468 | 0.5299 | 0.5468 | 152,614 | +0.01(+2.21%) |
Jul 24, 2024 | 0.5492 | 0.5492 | 0.5155 | 0.5350 | 309,202 | -0.02(-3.60%) |
Jul 23, 2024 | 0.5520 | 0.5600 | 0.5413 | 0.5550 | 92,294 | +0.00(+0.54%) |
Jul 22, 2024 | 0.5305 | 0.5550 | 0.5241 | 0.5520 | 78,271 | +0.02(+4.15%) |
Jul 19, 2024 | 0.5349 | 0.5349 | 0.5201 | 0.5300 | 37,597 | -0.00(-0.92%) |
Jul 18, 2024 | 0.5300 | 0.5349 | 0.5200 | 0.5349 | 37,121 | +0.00(+0.49%) |
Jul 17, 2024 | 0.5550 | 0.5550 | 0.5300 | 0.5323 | 60,010 | -0.01(-1.43%) |
Jul 16, 2024 | 0.5530 | 0.5530 | 0.5352 | 0.5400 | 32,065 | +0.00(+0.00%) |
Jul 15, 2024 | 0.5530 | 0.5530 | 0.5200 | 0.5400 | 169,502 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5168 | 0.5530 | 0.5168 | 0.5400 | 130,352 | +0.01(+2.37%) |
Jul 11, 2024 | 0.5315 | 0.5400 | 0.5250 | 0.5275 | 67,615 | -0.00(-0.47%) |
Jul 10, 2024 | 0.5300 | 0.5301 | 0.5100 | 0.5300 | 64,645 | +0.00(+0.00%) |
Jul 09, 2024 | 0.5533 | 0.5550 | 0.5300 | 0.5300 | 135,032 | -0.01(-1.85%) |
Jul 08, 2024 | 0.5600 | 0.5650 | 0.5400 | 0.5400 | 57,054 | -0.02(-3.40%) |
Jul 05, 2024 | 0.5615 | 0.5700 | 0.5388 | 0.5590 | 156,202 | -0.01(-1.90%) |
Jul 03, 2024 | 0.5400 | 0.5700 | 0.5230 | 0.5698 | 351,153 | +0.04(+7.15%) |
Jul 02, 2024 | 0.5000 | 0.5441 | 0.4873 | 0.5318 | 179,502 | +0.05(+10.79%) |
Jul 01, 2024 | 0.5000 | 0.5000 | 0.4775 | 0.4800 | 40,230 | -0.02(-4.00%) |
Jun 28, 2024 | 0.4860 | 0.5000 | 0.4800 | 0.5000 | 37,769 | +0.01(+2.04%) |
Jun 27, 2024 | 0.4650 | 0.4900 | 0.4515 | 0.4900 | 238,797 | +0.05(+10.43%) |
Jun 26, 2024 | 0.4500 | 0.4600 | 0.4396 | 0.4437 | 75,833 | -0.02(-3.54%) |
Jun 25, 2024 | 0.4574 | 0.4677 | 0.4500 | 0.4600 | 46,177 | -0.00(-0.15%) |
Jun 24, 2024 | 0.4674 | 0.4837 | 0.4500 | 0.4607 | 171,964 | -0.01(-2.85%) |
Jun 21, 2024 | 0.4872 | 0.4872 | 0.4722 | 0.4742 | 93,926 | -0.02(-3.22%) |
Jun 20, 2024 | 0.4846 | 0.4900 | 0.4643 | 0.4900 | 71,667 | +0.01(+2.08%) |
Jun 18, 2024 | 0.4760 | 0.4803 | 0.4644 | 0.4800 | 84,015 | +0.00(+0.84%) |
Jun 17, 2024 | 0.4730 | 0.4777 | 0.4541 | 0.4760 | 73,100 | +0.01(+1.91%) |
Jun 14, 2024 | 0.4800 | 0.4909 | 0.4519 | 0.4671 | 81,031 | -0.01(-2.95%) |
Jun 13, 2024 | 0.4835 | 0.4904 | 0.4667 | 0.4813 | 274,649 | +0.03(+5.78%) |
Jun 12, 2024 | 0.4300 | 0.4861 | 0.4300 | 0.4550 | 278,587 | +0.03(+5.81%) |
Jun 11, 2024 | 0.4360 | 0.4370 | 0.4275 | 0.4300 | 124,808 | -0.01(-1.26%) |
Jun 10, 2024 | 0.4400 | 0.4509 | 0.3946 | 0.4355 | 162,484 | +0.01(+2.76%) |
Jun 07, 2024 | 0.4319 | 0.4394 | 0.3900 | 0.4238 | 238,456 | -0.01(-1.44%) |
Jun 06, 2024 | 0.3700 | 0.4400 | 0.3480 | 0.4300 | 629,871 | +0.09(+26.47%) |
Jun 05, 2024 | 0.3262 | 0.3451 | 0.3221 | 0.3400 | 103,085 | +0.00(+1.01%) |
Jun 04, 2024 | 0.3400 | 0.3400 | 0.3214 | 0.3366 | 79,221 | +0.00(+0.69%) |