Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.0500 | 0.1500 | 0.0500 | 0.1400 | 21,618 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1200 | 0.1475 | 0.1200 | 0.1400 | 57,381 | +0.02(+16.67%) |
Oct 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 10,498 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1200 | 0.1205 | 0.1200 | 0.1200 | 12,814 | -0.01(-7.69%) |
Oct 03, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 27,525 | +0.01(+4.00%) |
Oct 02, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 42,336 | -0.02(-16.67%) |
Oct 01, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 6,201 | +0.02(+15.38%) |
Sep 30, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 8,541 | -0.04(-23.53%) |
Sep 27, 2024 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 10,506 | +0.04(+30.77%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,140 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,070 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 3,469 | -0.01(-3.70%) |
Sep 23, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,327 | +0.01(+3.85%) |
Sep 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,933 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 9,004 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,788 | -0.02(-13.33%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.0600 | 0.1500 | 70,939 | -0.04(-21.05%) |
Sep 16, 2024 | 0.1200 | 0.1900 | 0.0900 | 0.1900 | 34,629 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1200 | 0.1900 | 0.0600 | 0.1900 | 363,635 | +0.06(+46.15%) |
Sep 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 76,640 | +0.01(+7.88%) |
Sep 11, 2024 | 0.1200 | 0.1375 | 0.1200 | 0.1205 | 7,336 | +0.00(+0.42%) |
Sep 10, 2024 | 0.1100 | 0.1360 | 0.1100 | 0.1200 | 18,522 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 20,311 | -0.01(-6.61%) |
Sep 06, 2024 | 0.1500 | 0.1900 | 0.1211 | 0.1285 | 6,490 | -0.05(-28.61%) |
Sep 05, 2024 | 0.1600 | 0.1950 | 0.1400 | 0.1800 | 140,792 | +0.04(+28.57%) |
Sep 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 7,175 | -0.01(-6.67%) |
Sep 03, 2024 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | 14,989 | +0.02(+20.00%) |
Aug 30, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 68,328 | -0.02(-16.67%) |
Aug 29, 2024 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 156,417 | +0.01(+7.14%) |
Aug 28, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 92,390 | +0.01(+7.69%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 34,292 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1405 | 0.1500 | 0.1300 | 0.1300 | 16,972 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 34,653 | -0.01(-7.14%) |
Aug 22, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | 29,958 | +0.01(+7.69%) |
Aug 21, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 45,856 | -0.01(-7.14%) |
Aug 20, 2024 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 96,315 | -0.01(-6.67%) |
Aug 19, 2024 | 0.1500 | 0.1800 | 0.1100 | 0.1500 | 65,906 | -0.01(-6.25%) |
Aug 16, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 38,759 | +0.00(+1.59%) |
Aug 15, 2024 | 0.1500 | 0.1600 | 0.1000 | 0.1575 | 5,830 | +0.01(+5.00%) |
Aug 14, 2024 | 0.1500 | 0.1575 | 0.1500 | 0.1500 | 4,415 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 46,209 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1300 | 0.1900 | 0.1300 | 0.1500 | 8,157 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0140 | 0.1800 | 0.0140 | 0.1500 | 24,150 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1500 | 0.1795 | 0.1000 | 0.1500 | 31,926 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1560 | 0.1560 | 0.1500 | 0.1500 | 20,964 | -0.01(-3.23%) |
Aug 06, 2024 | 0.1750 | 0.1900 | 0.1550 | 0.1550 | 84,774 | +0.00(+0.00%) |
Aug 05, 2024 | 0.1600 | 0.1900 | 0.1500 | 0.1550 | 18,861 | -0.04(-20.51%) |
Aug 02, 2024 | 0.1500 | 0.1950 | 0.1500 | 0.1950 | 6,344 | +0.00(+0.00%) |