Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0081 | 0.0110 | 0.0081 | 0.0100 | 635,026 | -0.00(-9.09%) |
Jun 17, 2024 | 0.0102 | 0.0126 | 0.0081 | 0.0110 | 475,962 | -0.00(-15.38%) |
Jun 14, 2024 | 0.0112 | 0.0132 | 0.0110 | 0.0130 | 207,919 | +0.00(+25.00%) |
Jun 13, 2024 | 0.0101 | 0.0109 | 0.0101 | 0.0104 | 77,040 | -0.00(-0.95%) |
Jun 12, 2024 | 0.0138 | 0.0138 | 0.0068 | 0.0105 | 3,056,668 | -0.00(-2.78%) |
Jun 11, 2024 | 0.0131 | 0.0139 | 0.0108 | 0.0108 | 1,278,354 | -0.00(-22.30%) |
Jun 10, 2024 | 0.0109 | 0.0141 | 0.0109 | 0.0139 | 94,908 | +0.00(+33.65%) |
Jun 07, 2024 | 0.0130 | 0.0143 | 0.0104 | 0.0104 | 852,930 | -0.00(-24.09%) |
Jun 06, 2024 | 0.0119 | 0.0141 | 0.0119 | 0.0137 | 147,038 | -0.00(-5.52%) |
Jun 05, 2024 | 0.0130 | 0.0145 | 0.0116 | 0.0145 | 974,028 | +0.00(+3.57%) |
Jun 04, 2024 | 0.0146 | 0.0146 | 0.0135 | 0.0140 | 130,892 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0149 | 0.0151 | 0.0135 | 0.0140 | 87,779 | -0.00(-5.41%) |
May 31, 2024 | 0.0148 | 0.0150 | 0.0145 | 0.0148 | 264,232 | +0.00(+0.00%) |
May 30, 2024 | 0.0145 | 0.0150 | 0.0145 | 0.0148 | 89,269 | +0.00(+0.00%) |
May 29, 2024 | 0.0179 | 0.0179 | 0.0147 | 0.0148 | 259,920 | -0.00(-18.23%) |
May 28, 2024 | 0.0181 | 0.0183 | 0.0180 | 0.0181 | 121,721 | +0.00(+1.12%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0146 | 0.0179 | 820,437 | +0.00(+19.33%) |
May 23, 2024 | 0.0179 | 0.0179 | 0.0148 | 0.0150 | 307,691 | -0.00(-15.73%) |
May 22, 2024 | 0.0140 | 0.0192 | 0.0140 | 0.0178 | 99,919 | -0.00(-2.73%) |
May 21, 2024 | 0.0179 | 0.0183 | 0.0167 | 0.0183 | 61,714 | +0.00(+4.57%) |
May 20, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 2,350 | -0.00(-12.06%) |
May 17, 2024 | 0.0165 | 0.0200 | 0.0165 | 0.0199 | 1,437,716 | +0.01(+42.14%) |
May 16, 2024 | 0.0148 | 0.0155 | 0.0110 | 0.0140 | 1,772,916 | -0.00(-2.10%) |
May 15, 2024 | 0.0200 | 0.0216 | 0.0132 | 0.0143 | 1,631,130 | -0.01(-31.25%) |
May 14, 2024 | 0.0208 | 0.0239 | 0.0208 | 0.0208 | 55,039 | +0.00(+4.00%) |
May 13, 2024 | 0.0203 | 0.0208 | 0.0200 | 0.0200 | 753 | -0.00(-1.48%) |
May 10, 2024 | 0.0203 | 0.0210 | 0.0203 | 0.0203 | 14,424 | -0.00(-5.58%) |
May 09, 2024 | 0.0169 | 0.0250 | 0.0169 | 0.0215 | 81,333 | -0.00(-14.00%) |
May 08, 2024 | 0.0223 | 0.0250 | 0.0213 | 0.0250 | 37,590 | +0.00(+4.17%) |
May 07, 2024 | 0.0239 | 0.0263 | 0.0239 | 0.0240 | 67,087 | -0.00(-6.61%) |
May 06, 2024 | 0.0208 | 0.0257 | 0.0208 | 0.0257 | 5,450 | +0.00(+19.53%) |
May 03, 2024 | 0.0264 | 0.0264 | 0.0200 | 0.0215 | 95,928 | -0.00(-8.90%) |
May 02, 2024 | 0.0214 | 0.0264 | 0.0208 | 0.0236 | 614,140 | +0.00(+2.16%) |
May 01, 2024 | 0.0276 | 0.0276 | 0.0218 | 0.0231 | 293,978 | -0.00(-11.49%) |
Apr 30, 2024 | 0.0171 | 0.0264 | 0.0171 | 0.0261 | 1,529,452 | +0.01(+41.08%) |
Apr 29, 2024 | 0.0171 | 0.0185 | 0.0171 | 0.0185 | 2,008 | +0.00(+3.35%) |
Apr 26, 2024 | 0.0182 | 0.0182 | 0.0170 | 0.0179 | 137,462 | -0.00(-1.65%) |
Apr 25, 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0182 | 53,264 | -0.00(-3.70%) |
Apr 24, 2024 | 0.0180 | 0.0189 | 0.0170 | 0.0189 | 248,634 | +0.00(+2.72%) |
Apr 23, 2024 | 0.0179 | 0.0190 | 0.0179 | 0.0184 | 327,869 | +0.00(+2.22%) |
Apr 22, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 8,734 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0182 | 0.0191 | 0.0180 | 0.0180 | 328,000 | -0.00(-4.76%) |
Apr 18, 2024 | 0.0175 | 0.0189 | 0.0175 | 0.0189 | 126,463 | -0.00(-0.53%) |
Apr 17, 2024 | 0.0185 | 0.0190 | 0.0181 | 0.0190 | 14,100 | +0.00(+5.56%) |
Apr 16, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 92,440 | -0.00(-5.26%) |
Apr 15, 2024 | 0.0161 | 0.0190 | 0.0161 | 0.0190 | 143,340 | +0.00(+5.56%) |
Apr 12, 2024 | 0.0182 | 0.0200 | 0.0180 | 0.0180 | 16,217 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 38,000 | +0.00(+5.26%) |
Apr 10, 2024 | 0.0185 | 0.0186 | 0.0171 | 0.0171 | 168,168 | -0.00(-5.00%) |
Apr 09, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0189 | 0.0190 | 0.0178 | 0.0180 | 113,349 | -0.00(-4.76%) |
Apr 05, 2024 | 0.0240 | 0.0240 | 0.0180 | 0.0189 | 112,200 | +0.00(+0.53%) |
Apr 04, 2024 | 0.0190 | 0.0195 | 0.0180 | 0.0188 | 21,800 | +0.00(+1.62%) |
Apr 03, 2024 | 0.0192 | 0.0192 | 0.0180 | 0.0185 | 7,585 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0203 | 0.0203 | 0.0185 | 0.0185 | 149,052 | -0.00(-5.13%) |