(OP: MAXXF )

0.1640 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1460	0.1640	0.1460	0.1640	104,064	+0.02(+11.56%)
Mar 10, 2025	0.1460	0.1470	0.1361	0.1470	2,553	+0.01(+4.03%)
Mar 07, 2025	0.1421	0.1421	0.1360	0.1413	24,312	+0.02(+13.68%)
Mar 06, 2025	0.1310	0.1460	0.1243	0.1243	40,939	-0.01(-10.19%)
Mar 05, 2025	0.1384	0.1384	0.1384	0.1384	100	-0.01(-4.55%)
Mar 04, 2025	0.1405	0.1450	0.1360	0.1450	34,040	+0.01(+9.02%)
Mar 03, 2025	0.1330	0.1375	0.1330	0.1330	1,870	+0.00(+1.53%)
Feb 28, 2025	0.1309	0.1345	0.1309	0.1310	24,063	-0.00(-2.09%)
Feb 27, 2025	0.1320	0.1338	0.1320	0.1338	44,282	-0.01(-4.43%)
Feb 26, 2025	0.1459	0.1459	0.1400	0.1400	21,568	+0.00(+1.45%)
Feb 25, 2025	0.1380	0.1420	0.1362	0.1380	78,320	-0.00(-2.82%)
Feb 24, 2025	0.1444	0.1444	0.1377	0.1420	73,470	-0.01(-5.33%)
Feb 21, 2025	0.1498	0.1579	0.1495	0.1500	62,100	-0.00(-1.64%)
Feb 20, 2025	0.1599	0.1599	0.1525	0.1525	13,522	-0.00(-0.26%)
Feb 19, 2025	0.1580	0.1613	0.1400	0.1529	11,850	-0.00(-2.11%)
Feb 18, 2025	0.1600	0.1600	0.1450	0.1562	91,494	+0.00(+1.76%)
Feb 14, 2025	0.1480	0.1536	0.1480	0.1535	4,000	+0.00(+1.86%)
Feb 13, 2025	0.1575	0.1575	0.1493	0.1507	11,519	-0.01(-3.40%)
Feb 12, 2025	0.1509	0.1561	0.1509	0.1560	8,000	+0.02(+17.29%)
Feb 11, 2025	0.1330	0.1330	0.1330	0.1330	500	-0.00(-3.27%)
Feb 10, 2025	0.1480	0.1500	0.1300	0.1375	100,152	-0.00(-1.79%)
Feb 07, 2025	0.1443	0.1450	0.1400	0.1400	54,930	-0.00(-2.98%)
Feb 06, 2025	0.1476	0.1480	0.1443	0.1443	16,560	+0.01(+4.79%)
Feb 05, 2025	0.1499	0.1505	0.1377	0.1377	53,562	-0.02(-12.40%)
Feb 04, 2025	0.1572	0.1572	0.1572	0.1572	3,000	+0.01(+4.80%)
Feb 03, 2025	0.1524	0.1525	0.1479	0.1500	31,418	-0.01(-5.18%)
Jan 31, 2025	0.1552	0.1582	0.1552	0.1582	3,670	+0.01(+5.47%)
Jan 30, 2025	0.1593	0.1593	0.1500	0.1500	110,760	-0.01(-3.23%)
Jan 29, 2025	0.1587	0.1587	0.1525	0.1550	11,768	-0.00(-0.32%)
Jan 28, 2025	0.1630	0.1635	0.1555	0.1555	46,350	-0.01(-7.44%)
Jan 27, 2025	0.1769	0.1769	0.1641	0.1680	112,200	-0.01(-4.65%)
Jan 24, 2025	0.1555	0.1762	0.1555	0.1762	90,458	+0.02(+13.75%)
Jan 23, 2025	0.1588	0.1588	0.1549	0.1549	1,025	-0.01(-3.19%)
Jan 22, 2025	0.1572	0.1600	0.1542	0.1600	23,606	+0.01(+3.23%)
Jan 21, 2025	0.1593	0.1891	0.1471	0.1550	155,037	-0.01(-6.63%)
Jan 17, 2025	0.1666	0.1700	0.1613	0.1660	17,603	+0.00(+1.16%)
Jan 16, 2025	0.1634	0.1641	0.1600	0.1641	12,618	-0.01(-7.91%)
Jan 15, 2025	0.1890	0.1890	0.1782	0.1782	11,589	+0.01(+4.58%)
Jan 14, 2025	0.1705	0.1705	0.1704	0.1704	23,390	-0.01(-6.48%)
Jan 13, 2025	0.1857	0.1857	0.1811	0.1822	5,440	-0.01(-5.60%)
Jan 10, 2025	0.1877	0.1930	0.1829	0.1930	16,000	-0.00(-1.03%)
Jan 08, 2025	0.1949	0.1950	0.1949	0.1950	10,154	+0.00(+0.05%)
Jan 07, 2025	0.1870	0.1986	0.1870	0.1949	7,185	-0.01(-5.39%)
Jan 06, 2025	0.2073	0.2200	0.1970	0.2060	67,826	+0.00(+0.00%)
Jan 03, 2025	0.2020	0.2081	0.2020	0.2060	38,713	+0.00(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.