Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.4868 | 0.4880 | 0.4589 | 0.4850 | 13,391 | -0.03(-5.83%) |
Aug 30, 2024 | 0.5211 | 0.5211 | 0.5150 | 0.5150 | 2,141 | +0.00(+0.00%) |
Aug 29, 2024 | 0.5114 | 0.5150 | 0.5114 | 0.5150 | 800 | +0.02(+4.27%) |
Aug 28, 2024 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 6,500 | +0.01(+2.90%) |
Aug 27, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,400 | +0.02(+4.14%) |
Aug 22, 2024 | 0.4609 | 0 | -0.01(-1.94%) | |||
Aug 21, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 214 | +0.02(+4.68%) |
Aug 19, 2024 | 0.4490 | 0 | +0.04(+8.51%) | |||
Aug 15, 2024 | 0.4138 | 0 | +0.03(+8.89%) | |||
Aug 07, 2024 | 0.3800 | 0 | -0.01(-1.30%) | |||
Aug 06, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 7,000 | -0.05(-11.62%) |
Aug 02, 2024 | 0.4356 | 0 | +0.01(+3.47%) | |||
Aug 01, 2024 | 0.4807 | 0.4807 | 0.4210 | 0.4210 | 2,864 | -0.04(-9.01%) |
Jul 31, 2024 | 0.4600 | 0.4627 | 0.4600 | 0.4627 | 4,868 | +0.00(+0.59%) |
Jul 30, 2024 | 0.4500 | 0.4600 | 0.3951 | 0.4600 | 23,685 | +0.09(+25.17%) |
Jul 26, 2024 | 0.3675 | 0 | -0.01(-3.29%) | |||
Jul 25, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 29,175 | -0.01(-2.56%) |
Jul 23, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Jul 22, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 853 | +0.00(+0.00%) |
Jul 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,526 | -0.01(-2.54%) |
Jul 17, 2024 | 0.4207 | 0 | -0.00(-0.02%) | |||
Jul 16, 2024 | 0.4074 | 0.4208 | 0.4000 | 0.4208 | 11,600 | +0.04(+10.74%) |
Jul 15, 2024 | 0.3959 | 0.3975 | 0.3800 | 0.3800 | 24,850 | -0.06(-13.81%) |
Jul 12, 2024 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 6,000 | +0.02(+5.13%) |
Jul 11, 2024 | 0.4200 | 0.4477 | 0.3975 | 0.4194 | 20,334 | -0.00(-0.14%) |
Jul 10, 2024 | 0.3975 | 0.4200 | 0.3975 | 0.4200 | 17,936 | +0.05(+14.38%) |
Jul 09, 2024 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 576 | -0.02(-5.85%) |
Jul 08, 2024 | 0.4257 | 0.4257 | 0.3900 | 0.3900 | 6,300 | +0.01(+3.17%) |