(OP:TLOFD)

5.720 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				5.720	0	+0.25(+4.47%)
Feb 23, 2026	5.000	5.480	4.990	5.475	617,901	+0.53(+10.83%)
Feb 20, 2026	4.803	4.980	4.760	4.940	242,548	+0.12(+2.49%)
Feb 19, 2026	4.721	4.890	4.590	4.820	133,709	+0.14(+2.99%)
Feb 18, 2026	4.720	4.800	4.582	4.680	170,802	-0.05(-1.06%)
Feb 17, 2026	5.200	5.200	4.655	4.730	142,834	-0.47(-9.04%)
Feb 13, 2026	5.000	5.282	4.880	5.200	212,446	+0.17(+3.38%)
Feb 12, 2026	5.690	5.690	4.950	5.030	140,000	-0.42(-7.71%)
Feb 11, 2026	4.907	5.450	4.770	5.450	215,833	+0.69(+14.42%)
Feb 10, 2026	4.958	4.958	4.700	4.763	95,717	-0.12(-2.39%)
Feb 09, 2026	4.690	5.050	4.690	4.880	207,998	+0.21(+4.50%)
Feb 06, 2026	4.550	4.700	4.490	4.670	129,040	+0.18(+4.12%)
Feb 05, 2026	4.900	4.900	4.480	4.485	190,978	-0.36(-7.53%)
Feb 04, 2026	5.100	5.100	4.694	4.850	270,354	+0.07(+1.42%)
Feb 03, 2026	4.340	4.830	4.340	4.782	187,246	+0.47(+10.85%)
Feb 02, 2026	4.380	4.406	4.200	4.314	142,408	-0.05(-1.06%)
Jan 30, 2026	4.500	4.820	4.180	4.360	272,487	-0.44(-9.17%)
Jan 29, 2026	4.943	5.105	4.650	4.800	265,655	-0.04(-0.83%)
Jan 28, 2026	4.910	5.330	4.490	4.840	242,425	-0.06(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.