Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.260 | 1.340 | 1.250 | 1.300 | 386,571 | +0.03(+1.96%) |
Aug 23, 2024 | 1.280 | 1.280 | 1.250 | 1.275 | 155,261 | +0.00(+0.39%) |
Aug 22, 2024 | 1.250 | 1.290 | 1.250 | 1.270 | 129,428 | +0.01(+0.79%) |
Aug 21, 2024 | 1.240 | 1.290 | 1.240 | 1.260 | 149,408 | +0.02(+1.29%) |
Aug 20, 2024 | 1.260 | 1.294 | 1.230 | 1.244 | 141,659 | -0.01(-0.80%) |
Aug 19, 2024 | 1.240 | 1.320 | 1.240 | 1.254 | 239,280 | -0.04(-2.94%) |
Aug 16, 2024 | 1.280 | 1.320 | 1.250 | 1.292 | 162,568 | +0.02(+1.25%) |
Aug 15, 2024 | 1.250 | 1.320 | 1.244 | 1.276 | 265,693 | +0.04(+2.90%) |
Aug 14, 2024 | 1.260 | 1.260 | 1.225 | 1.240 | 284,215 | -0.02(-1.98%) |
Aug 13, 2024 | 1.240 | 1.296 | 1.240 | 1.265 | 191,823 | +0.02(+1.61%) |
Aug 12, 2024 | 1.250 | 1.280 | 1.240 | 1.245 | 205,309 | -0.01(-1.19%) |
Aug 09, 2024 | 1.290 | 1.290 | 1.240 | 1.260 | 116,404 | +0.01(+0.80%) |
Aug 08, 2024 | 1.240 | 1.340 | 1.240 | 1.250 | 282,014 | -0.02(-1.57%) |
Aug 07, 2024 | 1.260 | 1.280 | 1.240 | 1.270 | 156,523 | -0.01(-0.78%) |
Aug 06, 2024 | 1.250 | 1.286 | 1.240 | 1.280 | 197,520 | +0.03(+2.07%) |
Aug 05, 2024 | 1.280 | 1.280 | 1.210 | 1.254 | 581,342 | -0.03(-2.49%) |
Aug 02, 2024 | 1.286 | 1.332 | 1.270 | 1.286 | 329,123 | -0.04(-3.31%) |
Aug 01, 2024 | 1.350 | 1.360 | 1.270 | 1.330 | 913,844 | -0.03(-2.49%) |
Jul 31, 2024 | 1.390 | 1.460 | 1.350 | 1.364 | 387,346 | -0.06(-4.48%) |
Jul 30, 2024 | 1.480 | 1.500 | 1.340 | 1.428 | 639,762 | -0.05(-3.51%) |
Jul 29, 2024 | 1.430 | 1.480 | 1.430 | 1.480 | 481,606 | +0.06(+4.23%) |
Jul 26, 2024 | 1.380 | 1.420 | 1.360 | 1.420 | 172,298 | +0.04(+2.90%) |
Jul 25, 2024 | 1.430 | 1.447 | 1.340 | 1.380 | 399,122 | -0.06(-3.90%) |
Jul 24, 2024 | 1.420 | 1.480 | 1.390 | 1.436 | 229,840 | +0.02(+1.56%) |
Jul 23, 2024 | 1.390 | 1.430 | 1.360 | 1.414 | 112,606 | +0.01(+0.64%) |
Jul 22, 2024 | 1.340 | 1.480 | 1.340 | 1.405 | 180,609 | +0.04(+3.31%) |
Jul 19, 2024 | 1.385 | 1.400 | 1.340 | 1.360 | 198,207 | -0.01(-0.87%) |
Jul 18, 2024 | 1.420 | 1.420 | 1.350 | 1.372 | 169,349 | -0.05(-3.37%) |
Jul 17, 2024 | 1.380 | 1.430 | 1.360 | 1.420 | 253,469 | +0.00(+0.35%) |
Jul 16, 2024 | 1.400 | 1.450 | 1.380 | 1.415 | 168,363 | +0.02(+1.07%) |
Jul 15, 2024 | 1.470 | 1.470 | 1.388 | 1.400 | 365,630 | -0.06(-4.37%) |
Jul 12, 2024 | 1.340 | 1.500 | 1.340 | 1.464 | 522,349 | +0.09(+6.51%) |
Jul 11, 2024 | 1.340 | 1.410 | 1.330 | 1.375 | 1,094,661 | +0.04(+2.96%) |
Jul 10, 2024 | 1.360 | 1.385 | 1.320 | 1.335 | 218,767 | -0.02(-1.11%) |
Jul 09, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 383,002 | +0.00(+0.00%) |
Jul 08, 2024 | 1.480 | 1.500 | 1.350 | 1.350 | 573,715 | -0.13(-8.78%) |
Jul 05, 2024 | 1.350 | 1.500 | 1.330 | 1.480 | 624,874 | +0.11(+8.03%) |
Jul 03, 2024 | 1.380 | 1.400 | 1.290 | 1.370 | 154,626 | +0.02(+1.48%) |
Jul 02, 2024 | 1.380 | 1.410 | 1.320 | 1.350 | 216,217 | +0.00(+0.30%) |
Jul 01, 2024 | 1.360 | 1.430 | 1.330 | 1.346 | 317,251 | +0.01(+0.45%) |
Jun 28, 2024 | 1.340 | 1.420 | 1.320 | 1.340 | 136,739 | +0.00(+0.00%) |
Jun 27, 2024 | 1.300 | 1.370 | 1.300 | 1.340 | 162,447 | +0.03(+2.60%) |
Jun 26, 2024 | 1.360 | 1.390 | 1.290 | 1.306 | 593,494 | -0.07(-5.36%) |
Jun 25, 2024 | 1.410 | 1.470 | 1.320 | 1.380 | 383,033 | -0.05(-3.50%) |
Jun 24, 2024 | 1.400 | 1.460 | 1.390 | 1.430 | 176,194 | +0.04(+2.62%) |
Jun 21, 2024 | 1.320 | 1.456 | 1.305 | 1.393 | 365,998 | +0.01(+0.98%) |
Jun 20, 2024 | 1.350 | 1.410 | 1.260 | 1.380 | 816,368 | -0.05(-3.50%) |
Jun 18, 2024 | 1.500 | 1.510 | 1.380 | 1.430 | 374,900 | -0.10(-6.54%) |
Jun 17, 2024 | 1.600 | 1.650 | 1.504 | 1.530 | 300,511 | -0.09(-5.44%) |
Jun 14, 2024 | 1.530 | 1.660 | 1.530 | 1.618 | 451,674 | +0.08(+5.41%) |
Jun 13, 2024 | 1.460 | 1.686 | 1.460 | 1.535 | 516,937 | +0.06(+4.42%) |
Jun 12, 2024 | 1.420 | 1.500 | 1.420 | 1.470 | 465,562 | +0.05(+3.52%) |
Jun 11, 2024 | 1.400 | 1.450 | 1.370 | 1.420 | 291,301 | +0.02(+1.43%) |
Jun 10, 2024 | 1.400 | 1.400 | 1.360 | 1.400 | 240,409 | +0.00(+0.00%) |
Jun 07, 2024 | 1.350 | 1.440 | 1.337 | 1.400 | 270,759 | +0.03(+2.19%) |
Jun 06, 2024 | 1.310 | 1.390 | 1.300 | 1.370 | 687,396 | -0.03(-2.14%) |
Jun 05, 2024 | 1.490 | 1.490 | 1.390 | 1.400 | 551,524 | -0.06(-4.11%) |
Jun 04, 2024 | 1.520 | 1.550 | 1.430 | 1.460 | 500,170 | -0.09(-5.81%) |