Cartel Blue Inc (OP: CRTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0347 | 0 | -0.00(-6.22%) | |||
| Oct 30, 2024 | 0.0370 | 0 | +0.01(+60.87%) | |||
| Oct 24, 2024 | 0.0230 | 0 | -0.01(-33.91%) | |||
| Oct 21, 2024 | 0.0348 | 0 | -0.01(-20.91%) | |||
| Oct 18, 2024 | 0.0369 | 0.0440 | 0.0369 | 0.0440 | 30,800 | +0.02(+83.33%) |
| Oct 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 8,368 | +0.00(+20.00%) |
| Oct 14, 2024 | 0.0200 | 0 | +0.01(+60.00%) | |||
| Oct 11, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 59,074 | +0.00(+1.63%) |
| Oct 10, 2024 | 0.0227 | 0.0227 | 0.0123 | 0.0123 | 192,775 | -0.01(-43.58%) |
| Oct 08, 2024 | 0.0218 | 0 | -0.02(-44.67%) | |||
| Oct 04, 2024 | 0.0394 | 0 | +0.00(+7.36%) | |||
| Sep 26, 2024 | 0.0367 | 0 | -0.01(-18.44%) | |||
| Sep 24, 2024 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Sep 16, 2024 | 0.0300 | 0 | -0.02(-37.50%) | |||
| Sep 13, 2024 | 0.0479 | 0.0480 | 0.0479 | 0.0480 | 11,900 | +0.01(+23.39%) |
| Sep 12, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 180 | -0.00(-2.26%) |
| Sep 11, 2024 | 0.0200 | 0.0398 | 0.0190 | 0.0398 | 40,150 | +0.02(+111.70%) |
| Sep 10, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 180 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0251 | 0.0251 | 0.0140 | 0.0188 | 67,641 | -0.03(-58.22%) |
| Sep 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,776 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
| Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,800 | +0.01(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.