Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.900 | 1.963 | 1.760 | 1.940 | 1,593,393 | -0.09(-4.43%) |
Oct 17, 2024 | 2.060 | 2.100 | 2.020 | 2.030 | 383,389 | -0.01(-0.49%) |
Oct 16, 2024 | 2.010 | 2.070 | 2.010 | 2.040 | 271,103 | +0.02(+0.74%) |
Oct 15, 2024 | 2.080 | 2.080 | 2.005 | 2.025 | 208,635 | -0.06(-2.64%) |
Oct 14, 2024 | 2.070 | 2.090 | 2.056 | 2.080 | 97,582 | +0.01(+0.48%) |
Oct 11, 2024 | 2.050 | 2.100 | 2.000 | 2.070 | 514,152 | +0.04(+1.80%) |
Oct 10, 2024 | 1.900 | 2.037 | 1.870 | 2.034 | 881,715 | +0.14(+7.29%) |
Oct 09, 2024 | 1.892 | 1.930 | 1.880 | 1.895 | 290,532 | -0.00(-0.25%) |
Oct 08, 2024 | 1.910 | 1.970 | 1.891 | 1.900 | 226,384 | -0.05(-2.56%) |
Oct 07, 2024 | 1.960 | 1.940 | 1.940 | 1.950 | 296,438 | +0.01(+0.52%) |
Oct 04, 2024 | 1.890 | 1.956 | 1.880 | 1.940 | 247,582 | +0.06(+3.19%) |
Oct 03, 2024 | 1.905 | 1.960 | 1.870 | 1.880 | 264,306 | -0.04(-2.08%) |
Oct 02, 2024 | 1.900 | 1.950 | 1.890 | 1.920 | 294,004 | +0.01(+0.52%) |
Oct 01, 2024 | 1.920 | 1.960 | 1.905 | 1.910 | 297,839 | -0.01(-0.52%) |
Sep 30, 2024 | 1.900 | 1.960 | 1.900 | 1.920 | 379,656 | -0.03(-1.71%) |
Sep 27, 2024 | 1.920 | 1.990 | 1.920 | 1.954 | 229,063 | -0.04(-1.83%) |
Sep 26, 2024 | 1.950 | 1.990 | 1.927 | 1.990 | 765,585 | +0.04(+2.05%) |
Sep 25, 2024 | 2.000 | 2.000 | 1.950 | 1.950 | 536,292 | +0.00(+0.00%) |
Sep 24, 2024 | 1.960 | 2.030 | 1.940 | 1.950 | 379,958 | +0.00(+0.21%) |
Sep 23, 2024 | 2.050 | 2.050 | 1.940 | 1.946 | 401,991 | -0.07(-3.66%) |
Sep 20, 2024 | 2.050 | 2.050 | 1.990 | 2.020 | 1,074,168 | +0.03(+1.76%) |
Sep 19, 2024 | 2.020 | 2.050 | 1.963 | 1.985 | 420,047 | +0.02(+0.76%) |
Sep 18, 2024 | 1.900 | 2.060 | 1.900 | 1.970 | 566,700 | -0.01(-0.35%) |
Sep 17, 2024 | 1.920 | 2.000 | 1.917 | 1.977 | 400,666 | +0.06(+2.97%) |
Sep 16, 2024 | 1.880 | 1.940 | 1.860 | 1.920 | 518,550 | +0.05(+2.67%) |
Sep 13, 2024 | 1.750 | 1.880 | 1.750 | 1.870 | 290,129 | +0.13(+7.69%) |
Sep 12, 2024 | 1.650 | 1.760 | 1.650 | 1.736 | 575,019 | +0.09(+5.24%) |
Sep 11, 2024 | 1.700 | 1.700 | 1.620 | 1.650 | 179,925 | -0.04(-2.37%) |
Sep 10, 2024 | 1.635 | 1.690 | 1.620 | 1.690 | 242,835 | +0.06(+3.68%) |
Sep 09, 2024 | 1.600 | 1.654 | 1.600 | 1.630 | 169,430 | +0.01(+0.62%) |
Sep 06, 2024 | 1.660 | 1.681 | 1.615 | 1.620 | 149,112 | -0.05(-2.99%) |
Sep 05, 2024 | 1.690 | 1.700 | 1.660 | 1.670 | 205,188 | +0.02(+1.21%) |
Sep 04, 2024 | 1.710 | 1.710 | 1.615 | 1.650 | 362,077 | +0.01(+0.70%) |
Sep 03, 2024 | 1.660 | 1.700 | 1.570 | 1.639 | 286,890 | -0.03(-1.89%) |
Aug 30, 2024 | 1.685 | 1.700 | 1.650 | 1.670 | 220,524 | -0.03(-2.01%) |
Aug 29, 2024 | 1.660 | 1.710 | 1.660 | 1.704 | 260,283 | +0.03(+2.05%) |
Aug 28, 2024 | 1.720 | 1.720 | 1.650 | 1.670 | 344,448 | -0.08(-4.57%) |
Aug 27, 2024 | 1.710 | 1.750 | 1.690 | 1.750 | 202,678 | +0.03(+1.74%) |
Aug 26, 2024 | 1.730 | 1.750 | 1.710 | 1.720 | 181,886 | -0.01(-0.58%) |
Aug 23, 2024 | 1.720 | 1.760 | 1.690 | 1.730 | 328,141 | +0.02(+1.17%) |
Aug 22, 2024 | 1.710 | 1.720 | 1.660 | 1.710 | 502,908 | -0.04(-2.53%) |
Aug 21, 2024 | 1.627 | 1.760 | 1.620 | 1.754 | 613,535 | +0.12(+7.63%) |
Aug 20, 2024 | 1.617 | 1.637 | 1.585 | 1.630 | 319,114 | +0.02(+1.24%) |
Aug 19, 2024 | 1.560 | 1.610 | 1.540 | 1.610 | 505,078 | +0.05(+2.88%) |
Aug 16, 2024 | 1.505 | 1.565 | 1.505 | 1.565 | 370,220 | +0.07(+5.03%) |
Aug 15, 2024 | 1.410 | 1.520 | 1.410 | 1.490 | 261,953 | +0.00(+0.34%) |
Aug 14, 2024 | 1.430 | 1.490 | 1.430 | 1.485 | 224,810 | +0.02(+1.02%) |
Aug 13, 2024 | 1.475 | 1.486 | 1.420 | 1.470 | 250,187 | +0.00(+0.00%) |
Aug 12, 2024 | 1.350 | 1.490 | 1.350 | 1.470 | 485,312 | +0.06(+4.40%) |
Aug 09, 2024 | 1.450 | 1.450 | 1.400 | 1.408 | 295,745 | -0.04(-2.56%) |
Aug 08, 2024 | 1.400 | 1.460 | 1.388 | 1.445 | 245,438 | +0.05(+3.21%) |
Aug 07, 2024 | 1.438 | 1.450 | 1.380 | 1.400 | 149,687 | -0.03(-2.10%) |
Aug 06, 2024 | 1.390 | 1.450 | 1.350 | 1.430 | 255,242 | +0.05(+3.62%) |
Aug 05, 2024 | 1.370 | 1.405 | 1.350 | 1.380 | 186,547 | -0.10(-6.76%) |
Aug 02, 2024 | 1.520 | 1.540 | 1.450 | 1.480 | 283,921 | -0.02(-1.00%) |