Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7400 | 0.7670 | 0.7112 | 0.7568 | 164,550 | +0.02(+2.85%) |
Oct 17, 2024 | 0.7410 | 0.7551 | 0.7351 | 0.7358 | 9,294 | -0.01(-1.97%) |
Oct 16, 2024 | 0.7387 | 0.7800 | 0.7387 | 0.7506 | 22,544 | +0.02(+2.82%) |
Oct 15, 2024 | 0.7455 | 0.7570 | 0.6450 | 0.7300 | 15,554 | -0.02(-2.67%) |
Oct 14, 2024 | 0.7650 | 0.7695 | 0.7500 | 0.7500 | 20,580 | -0.01(-1.32%) |
Oct 11, 2024 | 0.7664 | 0.7800 | 0.7400 | 0.7600 | 93,295 | -0.02(-2.55%) |
Oct 10, 2024 | 0.7500 | 0.7799 | 0.7500 | 0.7799 | 22,100 | +0.00(+0.37%) |
Oct 09, 2024 | 0.7900 | 0.7990 | 0.7640 | 0.7770 | 76,092 | -0.01(-1.02%) |
Oct 08, 2024 | 0.7990 | 0.8250 | 0.7500 | 0.7850 | 14,628 | +0.02(+2.64%) |
Oct 07, 2024 | 0.7994 | 0.7994 | 0.7648 | 0.7648 | 60,215 | -0.03(-3.76%) |
Oct 04, 2024 | 0.7825 | 0.7994 | 0.7700 | 0.7947 | 42,538 | +0.01(+1.61%) |
Oct 03, 2024 | 0.7500 | 0.7821 | 0.7500 | 0.7821 | 7,833 | +0.01(+0.96%) |
Oct 02, 2024 | 0.7955 | 0.7994 | 0.7673 | 0.7747 | 5,885 | +0.01(+1.07%) |
Oct 01, 2024 | 0.7897 | 0.7897 | 0.7586 | 0.7665 | 63,225 | -0.00(-0.10%) |
Sep 30, 2024 | 0.7610 | 0.7900 | 0.7400 | 0.7673 | 63,950 | +0.00(+0.30%) |
Sep 27, 2024 | 0.7870 | 0.8000 | 0.7500 | 0.7650 | 25,749 | -0.04(-4.38%) |
Sep 26, 2024 | 0.8159 | 0.8200 | 0.7500 | 0.8000 | 164,908 | -0.03(-3.54%) |
Sep 25, 2024 | 0.8500 | 0.8500 | 0.7799 | 0.8294 | 125,358 | -0.01(-1.61%) |
Sep 24, 2024 | 0.8820 | 0.8820 | 0.8200 | 0.8430 | 80,210 | -0.03(-3.10%) |
Sep 23, 2024 | 0.8400 | 0.9148 | 0.8300 | 0.8700 | 320,232 | +0.04(+5.20%) |
Sep 20, 2024 | 0.8500 | 0.8500 | 0.7981 | 0.8270 | 149,482 | +0.03(+3.37%) |
Sep 19, 2024 | 0.7900 | 0.8200 | 0.7650 | 0.8000 | 241,247 | +0.04(+5.26%) |
Sep 18, 2024 | 0.7400 | 0.7860 | 0.7400 | 0.7600 | 111,006 | -0.01(-1.34%) |
Sep 17, 2024 | 0.8250 | 0.8250 | 0.7600 | 0.7703 | 67,999 | -0.03(-3.20%) |
Sep 16, 2024 | 0.8000 | 0.8300 | 0.7958 | 0.7958 | 152,697 | +0.02(+2.31%) |
Sep 13, 2024 | 0.7151 | 0.7825 | 0.7151 | 0.7778 | 132,769 | +0.08(+11.11%) |
Sep 12, 2024 | 0.7000 | 0.7151 | 0.6929 | 0.7000 | 320,656 | +0.04(+6.06%) |
Sep 11, 2024 | 0.6711 | 0.6843 | 0.6550 | 0.6600 | 146,629 | -0.01(-1.49%) |
Sep 10, 2024 | 0.6825 | 0.7130 | 0.6200 | 0.6700 | 126,041 | +0.01(+2.20%) |
Sep 09, 2024 | 0.6700 | 0.7300 | 0.6014 | 0.6556 | 180,664 | -0.01(-0.89%) |
Sep 06, 2024 | 0.5800 | 0.6615 | 0.5563 | 0.6615 | 84,152 | +0.06(+10.25%) |
Sep 05, 2024 | 0.6000 | 0.6284 | 0.5700 | 0.6000 | 122,475 | +0.01(+0.84%) |
Sep 04, 2024 | 0.5862 | 0.6007 | 0.5800 | 0.5950 | 104,256 | +0.01(+1.16%) |
Sep 03, 2024 | 0.5700 | 0.5882 | 0.5400 | 0.5882 | 65,887 | +0.03(+5.04%) |
Aug 30, 2024 | 0.5550 | 0.5685 | 0.5483 | 0.5600 | 16,910 | -0.01(-1.08%) |
Aug 29, 2024 | 0.5805 | 0.5805 | 0.5030 | 0.5661 | 59,162 | +0.01(+1.09%) |
Aug 28, 2024 | 0.5771 | 0.6164 | 0.5600 | 0.5600 | 22,009 | +0.00(+0.00%) |
Aug 27, 2024 | 0.6000 | 0.6050 | 0.5400 | 0.5600 | 98,929 | -0.03(-5.08%) |
Aug 26, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 135,287 | -0.01(-1.67%) |
Aug 23, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,300 | +0.01(+1.69%) |
Aug 22, 2024 | 0.5800 | 0.6100 | 0.5700 | 0.5900 | 126,995 | +0.01(+2.08%) |
Aug 21, 2024 | 0.5729 | 0.5800 | 0.5700 | 0.5780 | 31,650 | -0.02(-3.63%) |
Aug 20, 2024 | 0.5415 | 0.6000 | 0.5415 | 0.5998 | 87,900 | -0.01(-1.67%) |
Aug 19, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6100 | 179,516 | +0.05(+8.64%) |
Aug 16, 2024 | 0.4760 | 0.5700 | 0.4760 | 0.5615 | 17,100 | +0.01(+2.09%) |
Aug 15, 2024 | 0.5650 | 0.5650 | 0.5300 | 0.5500 | 55,428 | +0.00(+0.00%) |
Aug 14, 2024 | 0.5600 | 0.5629 | 0.5500 | 0.5500 | 21,907 | -0.00(-0.58%) |
Aug 13, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5532 | 142,551 | +0.02(+4.38%) |
Aug 12, 2024 | 0.5050 | 0.5300 | 0.4700 | 0.5300 | 111,715 | +0.03(+4.95%) |
Aug 09, 2024 | 0.4890 | 0.5050 | 0.4890 | 0.5050 | 22,671 | +0.00(+0.00%) |
Aug 08, 2024 | 0.5000 | 0.5050 | 0.4886 | 0.5050 | 5,656 | +0.02(+3.06%) |
Aug 07, 2024 | 0.4805 | 0.5050 | 0.4700 | 0.4900 | 10,700 | -0.02(-2.97%) |
Aug 06, 2024 | 0.4875 | 0.5050 | 0.4800 | 0.5050 | 19,954 | +0.01(+2.02%) |
Aug 05, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4950 | 8,076 | -0.02(-2.94%) |
Aug 02, 2024 | 0.4960 | 0.5105 | 0.4850 | 0.5100 | 20,953 | +0.00(+0.69%) |