Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0223 0 +0.00(+1.36%)
Jul 11, 2024 0.0220 0.0237 0.0220 0.0220 28,900 +0.00(+0.00%)
Jul 10, 2024 0.0253 0.0253 0.0220 0.0220 49,150 -0.00(-1.79%)
Jul 09, 2024 0.0253 0.0253 0.0220 0.0224 214,780 -0.00(-2.61%)
Jul 08, 2024 0.0224 0.0230 0.0220 0.0230 80,877 +0.00(+4.07%)
Jul 05, 2024 0.0200 0.0221 0.0200 0.0221 10,648 +0.00(+7.28%)
Jul 03, 2024 0.0220 0.0220 0.0200 0.0206 100,090 -0.00(-6.36%)
Jul 02, 2024 0.0220 0.0220 0.0200 0.0220 278,100 -0.00(-5.98%)
Jul 01, 2024 0.0200 0.0238 0.0200 0.0234 6,400 -0.00(-6.40%)
Jun 28, 2024 0.0250 0.0250 0.0250 0.0250 450 +0.00(+2.88%)
Jun 27, 2024 0.0220 0.0252 0.0220 0.0243 34,100 +0.00(+8.97%)
Jun 26, 2024 0.0224 0.0257 0.0175 0.0223 500,445 -0.00(-0.45%)
Jun 25, 2024 0.0253 0.0300 0.0219 0.0224 942,439 -0.00(-13.18%)
Jun 24, 2024 0.0280 0.0287 0.0254 0.0258 36,700 -0.01(-19.88%)
Jun 21, 2024 0.0288 0.0365 0.0280 0.0322 1,397,345 +0.00(+11.03%)
Jun 20, 2024 0.0308 0.0308 0.0279 0.0290 16,425 +0.00(+4.69%)
Jun 18, 2024 0.0287 0.0293 0.0254 0.0277 202,900 -0.00(-3.15%)
Jun 17, 2024 0.0309 0.0329 0.0280 0.0286 364,134 -0.00(-4.67%)
Jun 14, 2024 0.0297 0.0300 0.0292 0.0300 170,623 -0.00(-0.66%)
Jun 13, 2024 0.0305 0.0311 0.0300 0.0302 53,433 -0.00(-4.13%)
Jun 12, 2024 0.0331 0.0375 0.0308 0.0315 77,749 -0.00(-3.08%)
Jun 11, 2024 0.0350 0.0350 0.0325 0.0325 10,575 -0.00(-8.19%)
Jun 10, 2024 0.0300 0.0360 0.0300 0.0354 140,527 +0.00(+10.97%)
Jun 07, 2024 0.0348 0.0400 0.0315 0.0319 21,000 -0.01(-13.55%)
Jun 06, 2024 0.0330 0.0369 0.0314 0.0369 34,325 +0.00(+12.84%)
Jun 05, 2024 0.0309 0.0331 0.0309 0.0327 102,565 -0.00(-1.51%)
Jun 04, 2024 0.0313 0.0339 0.0294 0.0332 64,300 +0.00(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.