Lomiko Metals Inc (OP: LMRMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0223	0	+0.00(+1.36%)
Jul 11, 2024	0.0220	0.0237	0.0220	0.0220	28,900	+0.00(+0.00%)
Jul 10, 2024	0.0253	0.0253	0.0220	0.0220	49,150	-0.00(-1.79%)
Jul 09, 2024	0.0253	0.0253	0.0220	0.0224	214,780	-0.00(-2.61%)
Jul 08, 2024	0.0224	0.0230	0.0220	0.0230	80,877	+0.00(+4.07%)
Jul 05, 2024	0.0200	0.0221	0.0200	0.0221	10,648	+0.00(+7.28%)
Jul 03, 2024	0.0220	0.0220	0.0200	0.0206	100,090	-0.00(-6.36%)
Jul 02, 2024	0.0220	0.0220	0.0200	0.0220	278,100	-0.00(-5.98%)
Jul 01, 2024	0.0200	0.0238	0.0200	0.0234	6,400	-0.00(-6.40%)
Jun 28, 2024	0.0250	0.0250	0.0250	0.0250	450	+0.00(+2.88%)
Jun 27, 2024	0.0220	0.0252	0.0220	0.0243	34,100	+0.00(+8.97%)
Jun 26, 2024	0.0224	0.0257	0.0175	0.0223	500,445	-0.00(-0.45%)
Jun 25, 2024	0.0253	0.0300	0.0219	0.0224	942,439	-0.00(-13.18%)
Jun 24, 2024	0.0280	0.0287	0.0254	0.0258	36,700	-0.01(-19.88%)
Jun 21, 2024	0.0288	0.0365	0.0280	0.0322	1,397,345	+0.00(+11.03%)
Jun 20, 2024	0.0308	0.0308	0.0279	0.0290	16,425	+0.00(+4.69%)
Jun 18, 2024	0.0287	0.0293	0.0254	0.0277	202,900	-0.00(-3.15%)
Jun 17, 2024	0.0309	0.0329	0.0280	0.0286	364,134	-0.00(-4.67%)
Jun 14, 2024	0.0297	0.0300	0.0292	0.0300	170,623	-0.00(-0.66%)
Jun 13, 2024	0.0305	0.0311	0.0300	0.0302	53,433	-0.00(-4.13%)
Jun 12, 2024	0.0331	0.0375	0.0308	0.0315	77,749	-0.00(-3.08%)
Jun 11, 2024	0.0350	0.0350	0.0325	0.0325	10,575	-0.00(-8.19%)
Jun 10, 2024	0.0300	0.0360	0.0300	0.0354	140,527	+0.00(+10.97%)
Jun 07, 2024	0.0348	0.0400	0.0315	0.0319	21,000	-0.01(-13.55%)
Jun 06, 2024	0.0330	0.0369	0.0314	0.0369	34,325	+0.00(+12.84%)
Jun 05, 2024	0.0309	0.0331	0.0309	0.0327	102,565	-0.00(-1.51%)
Jun 04, 2024	0.0313	0.0339	0.0294	0.0332	64,300	+0.00(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.