Healthlynked Corp (OP:HLYK)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				4.200	0	+0.10(+2.44%)
Feb 23, 2026				4.100	40	+0.17(+4.46%)
Feb 20, 2026	3.900	3.925	3.800	3.925	769	-0.38(-8.72%)
Feb 19, 2026	3.960	4.300	3.950	4.300	1,887	-0.10(-2.27%)
Feb 18, 2026	4.420	4.451	4.400	4.400	1,270	+0.09(+2.09%)
Feb 17, 2026	5.000	5.010	4.082	4.310	1,383	-1.44(-25.04%)
Feb 11, 2026				5.750	2	+0.40(+7.48%)
Feb 10, 2026	2.760	5.880	2.760	5.350	6,360	+1.92(+56.20%)
Feb 09, 2026	3.100	3.560	3.076	3.425	1,948	+0.32(+10.48%)
Feb 06, 2026	2.345	3.100	2.233	3.100	3,009	+0.71(+29.71%)
Feb 05, 2026	2.198	2.390	2.160	2.390	4,903	+0.12(+5.29%)
Feb 04, 2026	3.950	3.950	2.170	2.270	8,593	-1.48(-39.45%)
Feb 03, 2026	3.749	3.749	3.121	3.749	273	-0.15(-3.73%)
Jan 30, 2026				3.894	10	-0.27(-6.44%)
Jan 29, 2026	4.594	4.594	4.162	4.162	217	-0.09(-2.07%)
Jan 27, 2026				4.250	124	-0.35(-7.62%)
Jan 26, 2026	4.250	4.600	3.930	4.600	2,271	+0.40(+9.62%)
Jan 23, 2026	5.590	5.590	3.900	4.197	4,530	-1.95(-31.76%)
Jan 22, 2026	6.250	6.350	6.150	6.150	9,425	+0.08(+1.28%)
Jan 21, 2026	6.025	6.500	6.000	6.072	11,963	+0.11(+1.77%)
Jan 20, 2026	4.500	5.966	4.250	5.966	10,165	+1.52(+34.07%)
Jan 16, 2026	3.730	4.500	3.730	4.450	7,273	+0.70(+18.67%)
Jan 15, 2026	3.300	3.750	3.300	3.750	1,589	+0.12(+3.31%)
Jan 14, 2026	2.770	3.630	2.670	3.630	7,858	+0.98(+36.98%)
Jan 13, 2026	2.370	2.830	2.370	2.650	2,432	+0.54(+25.59%)
Jan 12, 2026	2.050	2.470	2.050	2.110	1,803	-0.04(-1.86%)
Jan 09, 2026	1.990	2.590	1.990	2.150	4,758	+0.16(+8.04%)
Jan 08, 2026	1.990	1.990	1.990	1.990	517	+0.00(+0.00%)
Jan 07, 2026	1.920	1.990	1.670	1.990	3,538	+0.20(+11.17%)
Jan 06, 2026	1.780	1.790	1.748	1.790	1,088	+0.01(+0.56%)
Jan 05, 2026	1.430	1.780	1.430	1.780	6,371	+0.24(+15.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.