Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.2000 | 0.2230 | 0.1991 | 0.1991 | 2,300 | -0.00(-0.45%) |
Aug 27, 2024 | 0.2090 | 0.2100 | 0.2000 | 0.2000 | 29,133 | -0.01(-3.43%) |
Aug 26, 2024 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 812 | -0.00(-1.85%) |
Aug 23, 2024 | 0.2230 | 0.2230 | 0.2072 | 0.2110 | 61,053 | -0.00(-0.71%) |
Aug 22, 2024 | 0.2108 | 0.2125 | 0.2108 | 0.2125 | 18,914 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2102 | 0.2125 | 0.2102 | 0.2125 | 15,750 | +0.00(+1.19%) |
Aug 20, 2024 | 0.2125 | 0.2125 | 0.2100 | 0.2100 | 2,550 | -0.00(-0.62%) |
Aug 19, 2024 | 0.2027 | 0.2125 | 0.2027 | 0.2113 | 19,488 | +0.01(+3.83%) |
Aug 16, 2024 | 0.2050 | 0.2050 | 0.2035 | 0.2035 | 18,751 | -0.00(-0.25%) |
Aug 15, 2024 | 0.2072 | 0.2072 | 0.2040 | 0.2040 | 15,300 | -0.00(-1.97%) |
Aug 14, 2024 | 0.2052 | 0.2081 | 0.2052 | 0.2081 | 13,050 | +0.00(+0.58%) |
Aug 13, 2024 | 0.2000 | 0.2075 | 0.1998 | 0.2069 | 25,242 | +0.00(+1.62%) |
Aug 12, 2024 | 0.2068 | 0.2068 | 0.2035 | 0.2036 | 23,563 | +0.00(+0.15%) |
Aug 09, 2024 | 0.2031 | 0.2033 | 0.2031 | 0.2033 | 2,100 | +0.00(+0.10%) |
Aug 08, 2024 | 0.2031 | 0.2032 | 0.2031 | 0.2031 | 9,801 | -0.00(-1.41%) |
Aug 07, 2024 | 0.2104 | 0.2104 | 0.2060 | 0.2060 | 2,446 | -0.00(-1.34%) |
Aug 06, 2024 | 0.2111 | 0.2111 | 0.2057 | 0.2088 | 30,501 | +0.00(+1.02%) |
Aug 05, 2024 | 0.2217 | 0.2217 | 0.1962 | 0.2067 | 64,862 | -0.00(-1.24%) |
Aug 02, 2024 | 0.2097 | 0.2415 | 0.2000 | 0.2093 | 59,944 | -0.01(-4.86%) |
Aug 01, 2024 | 0.2102 | 0.2200 | 0.2101 | 0.2200 | 15,000 | +0.01(+4.02%) |
Jul 31, 2024 | 0.2111 | 0.2126 | 0.2070 | 0.2115 | 5,127 | +0.00(+0.71%) |
Jul 30, 2024 | 0.2100 | 0.2100 | 0.2056 | 0.2100 | 57,300 | -0.01(-2.33%) |
Jul 29, 2024 | 0.2172 | 0.2172 | 0.2100 | 0.2150 | 10,882 | -0.00(-1.33%) |
Jul 26, 2024 | 0.2140 | 0.2179 | 0.2030 | 0.2179 | 134,675 | +0.01(+3.27%) |
Jul 25, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 5,025 | +0.00(+0.48%) |
Jul 23, 2024 | 0.2100 | 0 | -0.00(-2.05%) | |||
Jul 22, 2024 | 0.2101 | 0.2144 | 0.2000 | 0.2144 | 26,465 | -0.00(-1.20%) |
Jul 19, 2024 | 0.2100 | 0.2170 | 0.2079 | 0.2170 | 3,750 | +0.01(+2.84%) |
Jul 18, 2024 | 0.2146 | 0.2147 | 0.2110 | 0.2110 | 5,100 | -0.01(-5.00%) |
Jul 17, 2024 | 0.2275 | 0.2275 | 0.2221 | 0.2221 | 1,532 | -0.00(-1.29%) |
Jul 16, 2024 | 0.2240 | 0.2250 | 0.2240 | 0.2250 | 1,110 | +0.01(+3.83%) |
Jul 15, 2024 | 0.2070 | 0.2321 | 0.2070 | 0.2167 | 8,863 | -0.01(-5.78%) |
Jul 12, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 58,457 | +0.01(+4.03%) |
Jul 11, 2024 | 0.2170 | 0.2356 | 0.2170 | 0.2211 | 82,800 | -0.00(-1.78%) |
Jul 10, 2024 | 0.2190 | 0.2258 | 0.2174 | 0.2251 | 22,478 | +0.01(+2.97%) |
Jul 09, 2024 | 0.2183 | 0.2200 | 0.2183 | 0.2186 | 4,300 | -0.01(-2.89%) |
Jul 08, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 261 | +0.00(+0.94%) |
Jul 05, 2024 | 0.2115 | 0.2230 | 0.2115 | 0.2230 | 39,920 | +0.00(+1.36%) |
Jul 03, 2024 | 0.2200 | 0.2207 | 0.2167 | 0.2200 | 52,300 | +0.00(+1.15%) |
Jul 02, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 216 | +0.01(+6.10%) |
Jul 01, 2024 | 0.2190 | 0.2219 | 0.1992 | 0.2050 | 33,350 | -0.01(-4.56%) |
Jun 28, 2024 | 0.2118 | 0.2250 | 0.2118 | 0.2148 | 62,300 | -0.01(-4.53%) |
Jun 27, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,070 | +0.01(+2.27%) |
Jun 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,600 | -0.00(-0.45%) |
Jun 25, 2024 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 28,987 | -0.01(-5.52%) |
Jun 24, 2024 | 0.2259 | 0.2339 | 0.2230 | 0.2339 | 7,245 | +0.00(+2.14%) |
Jun 21, 2024 | 0.2287 | 0.2476 | 0.2219 | 0.2290 | 162,000 | +0.01(+4.09%) |
Jun 20, 2024 | 0.2207 | 0.2217 | 0.2200 | 0.2200 | 16,100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2200 | 0.2239 | 0.2200 | 0.2200 | 54,550 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2200 | 0.2200 | 0.2174 | 0.2200 | 7,117 | -0.00(-1.96%) |
Jun 14, 2024 | 0.2228 | 0.2256 | 0.2200 | 0.2244 | 12,550 | +0.00(+1.95%) |
Jun 13, 2024 | 0.2255 | 0.2255 | 0.2201 | 0.2201 | 2,032 | -0.01(-4.92%) |
Jun 12, 2024 | 0.2251 | 0.2315 | 0.2248 | 0.2315 | 14,100 | +0.01(+2.21%) |
Jun 11, 2024 | 0.2350 | 0.2350 | 0.2235 | 0.2265 | 22,032 | -0.00(-1.39%) |
Jun 10, 2024 | 0.2420 | 0.2420 | 0.2297 | 0.2297 | 47,040 | -0.01(-5.24%) |
Jun 07, 2024 | 0.2374 | 0.2424 | 0.2363 | 0.2424 | 5,201 | +0.00(+1.00%) |
Jun 06, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 700 | -0.00(-1.88%) |
Jun 05, 2024 | 0.2305 | 0.2446 | 0.2234 | 0.2446 | 16,416 | +0.01(+5.84%) |
Jun 04, 2024 | 0.2359 | 0.2359 | 0.2299 | 0.2311 | 12,500 | +0.01(+2.57%) |