Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 0.2072 | 0.2099 | 0.1609 | 0.1650 | 4,407,141 | -0.04(-18.92%) |
Jun 28, 2024 | 0.2265 | 0.2322 | 0.1859 | 0.2035 | 2,413,151 | -0.02(-9.56%) |
Jun 27, 2024 | 0.1900 | 0.2400 | 0.1845 | 0.2250 | 1,931,201 | +0.04(+18.42%) |
Jun 26, 2024 | 0.2360 | 0.2360 | 0.1834 | 0.1900 | 3,677,063 | -0.03(-14.34%) |
Jun 25, 2024 | 0.2500 | 0.2500 | 0.2146 | 0.2218 | 2,115,040 | -0.01(-5.98%) |
Jun 24, 2024 | 0.2451 | 0.2451 | 0.2200 | 0.2359 | 2,298,523 | -0.01(-4.88%) |
Jun 21, 2024 | 0.2330 | 0.2550 | 0.2300 | 0.2480 | 3,798,711 | +0.01(+4.64%) |
Jun 20, 2024 | 0.2185 | 0.2385 | 0.2050 | 0.2370 | 3,690,666 | +0.02(+9.77%) |
Jun 18, 2024 | 0.2001 | 0.2180 | 0.1915 | 0.2159 | 2,241,318 | +0.02(+8.55%) |
Jun 17, 2024 | 0.1990 | 0.1990 | 0.1850 | 0.1989 | 1,463,248 | +0.01(+5.80%) |
Jun 14, 2024 | 0.1867 | 0.1880 | 0.1760 | 0.1880 | 1,177,287 | +0.01(+4.79%) |
Jun 13, 2024 | 0.1703 | 0.1810 | 0.1703 | 0.1794 | 1,190,948 | +0.00(+0.96%) |
Jun 12, 2024 | 0.1613 | 0.1800 | 0.1613 | 0.1777 | 789,712 | +0.01(+4.47%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1667 | 0.1701 | 353,600 | -0.00(-0.76%) |
Jun 10, 2024 | 0.1870 | 0.1870 | 0.1640 | 0.1714 | 881,874 | -0.00(-1.10%) |
Jun 07, 2024 | 0.1662 | 0.1775 | 0.1623 | 0.1733 | 1,251,779 | -0.00(-0.97%) |
Jun 06, 2024 | 0.1695 | 0.1770 | 0.1582 | 0.1750 | 1,354,564 | +0.01(+4.17%) |
Jun 05, 2024 | 0.1683 | 0.1700 | 0.1595 | 0.1680 | 737,708 | +0.01(+5.00%) |
Jun 04, 2024 | 0.1649 | 0.1745 | 0.1600 | 0.1600 | 941,831 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1735 | 0.1745 | 0.1521 | 0.1600 | 1,264,106 | -0.01(-8.31%) |
May 31, 2024 | 0.1695 | 0.1778 | 0.1608 | 0.1745 | 812,283 | +0.00(+2.95%) |
May 30, 2024 | 0.1649 | 0.1695 | 0.1575 | 0.1695 | 938,643 | +0.01(+3.67%) |
May 29, 2024 | 0.1767 | 0.1767 | 0.1520 | 0.1635 | 1,106,856 | -0.00(-2.56%) |
May 28, 2024 | 0.1470 | 0.1770 | 0.1470 | 0.1678 | 1,532,816 | +0.02(+14.15%) |
May 24, 2024 | 0.1475 | 0.1490 | 0.1410 | 0.1470 | 943,267 | +0.00(+0.14%) |
May 23, 2024 | 0.1412 | 0.1490 | 0.1400 | 0.1468 | 1,864,504 | -0.00(-2.26%) |
May 22, 2024 | 0.1630 | 0.1649 | 0.1410 | 0.1502 | 2,273,448 | -0.01(-8.91%) |
May 21, 2024 | 0.1700 | 0.1725 | 0.1525 | 0.1649 | 1,506,287 | -0.01(-3.00%) |
May 20, 2024 | 0.1800 | 0.1899 | 0.1690 | 0.1700 | 984,663 | -0.01(-4.76%) |
May 17, 2024 | 0.1830 | 0.1899 | 0.1640 | 0.1785 | 2,185,958 | -0.01(-3.04%) |
May 16, 2024 | 0.1957 | 0.2075 | 0.1825 | 0.1841 | 1,088,908 | -0.02(-7.90%) |
May 15, 2024 | 0.1961 | 0.2050 | 0.1855 | 0.1999 | 1,412,912 | -0.00(-0.45%) |
May 14, 2024 | 0.1946 | 0.2105 | 0.1805 | 0.2008 | 1,810,684 | +0.00(+1.47%) |
May 13, 2024 | 0.1998 | 0.2125 | 0.1860 | 0.1979 | 1,228,478 | -0.00(-1.05%) |
May 10, 2024 | 0.1740 | 0.2000 | 0.1700 | 0.2000 | 2,552,902 | +0.04(+22.85%) |
May 09, 2024 | 0.1700 | 0.1740 | 0.1450 | 0.1628 | 1,738,601 | -0.01(-3.10%) |
May 08, 2024 | 0.1773 | 0.1800 | 0.1401 | 0.1680 | 4,335,796 | -0.01(-6.41%) |
May 07, 2024 | 0.1812 | 0.1950 | 0.1520 | 0.1795 | 2,023,711 | -0.01(-2.97%) |
May 06, 2024 | 0.2007 | 0.2145 | 0.1750 | 0.1850 | 2,374,560 | -0.01(-7.36%) |
May 03, 2024 | 0.2130 | 0.2199 | 0.1377 | 0.1997 | 6,510,916 | -0.02(-7.12%) |
May 02, 2024 | 0.2100 | 0.2420 | 0.2010 | 0.2150 | 5,990,850 | +0.01(+3.37%) |