Bitfrontier Capital Holdings Inc (OP:BFCH)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0005	0.0007	0.0005	0.0007	7,190,712	+0.00(+16.67%)
Dec 30, 2025	0.0005	0.0006	0.0005	0.0006	3,898,136	+0.00(+0.00%)
Dec 29, 2025	0.0007	0.0007	0.0005	0.0006	4,144,233	-0.00(-14.29%)
Dec 26, 2025	0.0007	0.0007	0.0006	0.0007	2,862,769	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0006	0.0007	158,597	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0007	0.0006	0.0007	2,445,775	+0.00(+0.00%)
Dec 22, 2025	0.0006	0.0007	0.0006	0.0007	9,493,340	+0.00(+0.00%)
Dec 19, 2025	0.0005	0.0007	0.0005	0.0007	24,958,788	+0.00(+16.67%)
Dec 18, 2025	0.0006	0.0006	0.0005	0.0006	6,620,607	+0.00(+0.00%)
Dec 17, 2025	0.0006	0.0006	0.0006	0.0006	13,942,773	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0006	0.0004	0.0006	35,394,424	+0.00(+20.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0005	8,225,849	+0.00(+0.00%)
Dec 12, 2025	0.0006	0.0006	0.0004	0.0005	116,991,296	-0.00(-16.67%)
Dec 11, 2025	0.0005	0.0006	0.0005	0.0006	8,729,448	+0.00(+0.00%)
Dec 10, 2025	0.0008	0.0008	0.0005	0.0006	110,630,432	-0.00(-25.00%)
Dec 09, 2025	0.0008	0.0008	0.0007	0.0008	4,564,799	+0.00(+0.00%)
Dec 08, 2025	0.0009	0.0009	0.0007	0.0008	10,928,444	-0.00(-11.11%)
Dec 05, 2025	0.0008	0.0009	0.0007	0.0009	17,442,080	+0.00(+0.00%)
Dec 04, 2025	0.0009	0.0009	0.0008	0.0009	15,646,755	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0011	0.0008	0.0009	43,250,696	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0011	0.0009	0.0009	8,092,225	-0.00(-10.00%)
Dec 01, 2025	0.0010	0.0010	0.0008	0.0010	5,054,040	+0.00(+0.00%)
Nov 28, 2025	0.0009	0.0010	0.0009	0.0010	5,934,890	+0.00(+11.11%)
Nov 26, 2025	0.0009	0.0011	0.0009	0.0009	30,919,624	-0.00(-10.00%)
Nov 25, 2025	0.0012	0.0012	0.0009	0.0010	36,496,304	-0.00(-16.67%)
Nov 24, 2025	0.0012	0.0012	0.0010	0.0012	2,087,093	+0.00(+20.00%)
Nov 21, 2025	0.0011	0.0013	0.0010	0.0010	17,271,144	-0.00(-23.08%)
Nov 20, 2025	0.0013	0.0015	0.0011	0.0013	4,601,480	-0.00(-13.33%)
Nov 19, 2025	0.0012	0.0015	0.0012	0.0015	14,084,340	+0.00(+7.14%)
Nov 18, 2025	0.0012	0.0014	0.0011	0.0014	4,222,940	+0.00(+16.67%)
Nov 17, 2025	0.0015	0.0015	0.0011	0.0012	6,029,135	-0.00(-7.69%)
Nov 14, 2025	0.0011	0.0014	0.0011	0.0013	17,951,784	+0.00(+18.18%)
Nov 13, 2025	0.0013	0.0013	0.0010	0.0011	16,294,936	-0.00(-21.43%)
Nov 12, 2025	0.0011	0.0014	0.0011	0.0014	9,055,011	+0.00(+27.27%)
Nov 11, 2025	0.0015	0.0016	0.0011	0.0011	26,284,694	-0.00(-31.25%)
Nov 10, 2025	0.0014	0.0016	0.0013	0.0016	4,100,655	+0.00(+14.29%)
Nov 07, 2025	0.0014	0.0014	0.0012	0.0014	5,866,517	-0.00(-12.50%)
Nov 06, 2025	0.0019	0.0020	0.0013	0.0016	9,061,884	-0.00(-15.79%)
Nov 05, 2025	0.0014	0.0019	0.0013	0.0019	7,812,234	+0.00(+26.67%)
Nov 04, 2025	0.0016	0.0017	0.0011	0.0015	7,751,066	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.