Lifequest World Corp (OP:LQWC)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0130	0.0140	0.0125	0.0135	32,437	+0.00(+3.85%)
Dec 30, 2025	0.0130	0.0139	0.0120	0.0130	11,092	+0.00(+30.00%)
Dec 29, 2025	0.0104	0.0139	0.0100	0.0100	24,585	-0.00(-18.03%)
Dec 26, 2025	0.0122	0.0122	0.0106	0.0122	17,720	+0.00(+15.09%)
Dec 24, 2025	0.0103	0.0122	0.0103	0.0106	311,950	+0.00(+2.91%)
Dec 23, 2025	0.0111	0.0111	0.0101	0.0103	145,318	-0.00(-26.43%)
Dec 22, 2025	0.0134	0.0140	0.0112	0.0140	49,206	+0.00(+0.00%)
Dec 19, 2025	0.0125	0.0140	0.0123	0.0140	20,800	+0.00(+32.08%)
Dec 18, 2025	0.0125	0.0130	0.0106	0.0106	141,785	-0.00(-15.20%)
Dec 17, 2025	0.0125	0.0125	0.0125	0.0125	4,000	+0.00(+0.00%)
Dec 16, 2025	0.0125	0.0125	0.0125	0.0125	1,560	-0.00(-10.71%)
Dec 15, 2025	0.0135	0.0150	0.0125	0.0140	80,709	-0.00(-2.78%)
Dec 12, 2025	0.0140	0.0144	0.0135	0.0144	12,771	+0.00(+10.77%)
Dec 11, 2025	0.0120	0.0130	0.0120	0.0130	24,006	-0.00(-9.09%)
Dec 10, 2025	0.0143	0.0143	0.0120	0.0143	35,000	+0.00(+0.70%)
Dec 09, 2025	0.0136	0.0142	0.0130	0.0142	11,340	+0.00(+9.23%)
Dec 08, 2025	0.0138	0.0138	0.0128	0.0130	34,500	-0.00(-2.26%)
Dec 05, 2025	0.0133	0.0133	0.0133	0.0133	1,001	+0.00(+0.00%)
Dec 04, 2025	0.0140	0.0140	0.0133	0.0133	2,670	+0.00(+1.53%)
Dec 03, 2025	0.0131	0.0131	0.0130	0.0131	2,500	-0.00(-3.68%)
Dec 02, 2025	0.0134	0.0136	0.0129	0.0136	10,414	+0.00(+5.43%)
Dec 01, 2025	0.0129	0.0134	0.0129	0.0129	10,200	-0.00(-5.15%)
Nov 28, 2025	0.0128	0.0150	0.0128	0.0136	26,500	+0.00(+1.49%)
Nov 26, 2025	0.0134	0.0150	0.0134	0.0134	1,470	+0.00(+0.00%)
Nov 25, 2025	0.0134	0.0134	0.0134	0.0134	1,900	+0.00(+5.51%)
Nov 24, 2025	0.0127	0.0127	0.0127	0.0127	350	-0.00(-3.05%)
Nov 21, 2025	0.0138	0.0138	0.0131	0.0131	5,100	+0.00(+2.34%)
Nov 20, 2025	0.0127	0.0139	0.0127	0.0128	3,202	+0.00(+0.00%)
Nov 17, 2025				0.0128	50	-0.00(-14.09%)
Nov 14, 2025	0.0130	0.0149	0.0127	0.0149	17,300	+0.00(+9.56%)
Nov 12, 2025				0.0136	20	+0.00(+7.09%)
Nov 11, 2025	0.0127	0.0127	0.0127	0.0127	1,000	-0.00(-7.30%)
Nov 10, 2025	0.0137	0.0137	0.0137	0.0137	15,000	-0.00(-8.67%)
Nov 07, 2025	0.0144	0.0150	0.0144	0.0150	6,100	+0.00(+3.45%)
Nov 06, 2025	0.0155	0.0160	0.0145	0.0145	24,859	+0.00(+4.32%)
Nov 04, 2025				0.0139	0	+0.00(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.