Skip to content

San Gabriel Valley Tribune

58°F
Thursday, January 1st 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP:ENZC)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0002 0.0004 0.0002 0.0003 13,314,880 +0.00(+50.00%)
Dec 30, 2025 0.0003 0.0004 0.0002 0.0002 11,498,358 -0.00(-33.33%)
Dec 29, 2025 0.0004 0.0004 0.0002 0.0003 6,092,095 -0.00(-25.00%)
Dec 26, 2025 0.0002 0.0004 0.0002 0.0004 24,917,128 +0.00(+100.00%)
Dec 24, 2025 0.0003 0.0004 0.0002 0.0002 1,759,017 -0.00(-33.33%)
Dec 23, 2025 0.0002 0.0003 0.0002 0.0003 1,352,210 +0.00(+50.00%)
Dec 22, 2025 0.0002 0.0004 0.0002 0.0002 9,321,913 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0002 0.0002 1,228,324 -0.00(-33.33%)
Dec 18, 2025 0.0002 0.0004 0.0002 0.0003 1,645,228 +0.00(+50.00%)
Dec 17, 2025 0.0002 0.0003 0.0002 0.0002 3,491,851 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0004 0.0002 0.0002 6,648,170 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0002 0.0002 12,325,340 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0004 0.0002 0.0002 8,195,375 -0.00(-33.33%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0003 3,632,708 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0003 0.0002 0.0003 3,965,763 +0.00(+50.00%)
Dec 09, 2025 0.0003 0.0003 0.0002 0.0002 6,436,141 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0003 0.0002 0.0002 1,775,114 -0.00(-33.33%)
Dec 05, 2025 0.0003 0.0004 0.0002 0.0003 6,621,760 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0002 0.0003 988,380 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0003 0.0002 0.0003 2,118,679 +0.00(+50.00%)
Dec 02, 2025 0.0003 0.0004 0.0002 0.0002 2,969,824 -0.00(-33.33%)
Dec 01, 2025 0.0004 0.0004 0.0002 0.0003 5,018,288 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0004 0.0002 0.0003 3,671,470 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0004 0.0002 0.0003 412,742 -0.00(-25.00%)
Nov 25, 2025 0.0003 0.0004 0.0002 0.0004 4,745,642 +0.00(+33.33%)
Nov 24, 2025 0.0002 0.0004 0.0002 0.0003 3,870,646 +0.00(+50.00%)
Nov 21, 2025 0.0004 0.0004 0.0002 0.0002 2,406,893 -0.00(-33.33%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0003 4,170,311 -0.00(-25.00%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0004 2,777,081 +0.00(+33.33%)
Nov 18, 2025 0.0003 0.0004 0.0003 0.0003 697,723 -0.00(-25.00%)
Nov 17, 2025 0.0002 0.0004 0.0002 0.0004 21,418,012 +0.00(+33.33%)
Nov 14, 2025 0.0003 0.0003 0.0002 0.0003 3,450,738 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0004 0.0003 0.0003 2,384,057 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0003 0.0002 0.0003 958,929 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0004 0.0002 0.0003 5,571,522 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0004 0.0002 0.0003 4,838,388 -0.00(-25.00%)
Nov 07, 2025 0.0002 0.0004 0.0002 0.0004 34,107,328 +0.00(+0.00%)
Nov 06, 2025 0.0003 0.0004 0.0003 0.0004 1,299,204 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0005 0.0003 0.0004 2,678,248 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0005 0.0003 0.0004 8,214,461 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.