Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 163.18 | 163.18 | 156.84 | 156.84 | 33 | -6.66(-4.07%) |
Jul 09, 2024 | 163.28 | 163.50 | 163.28 | 163.50 | 66 | -1.50(-0.91%) |
Jul 08, 2024 | 165.70 | 168.26 | 161.20 | 165.00 | 197 | -4.30(-2.54%) |
Jul 05, 2024 | 165.00 | 169.30 | 165.00 | 169.30 | 196 | +4.30(+2.61%) |
Jul 03, 2024 | 160.00 | 166.84 | 160.00 | 165.00 | 100 | +6.46(+4.08%) |
Jul 02, 2024 | 162.29 | 164.68 | 158.54 | 158.54 | 117 | -8.19(-4.91%) |
Jul 01, 2024 | 164.34 | 166.73 | 160.98 | 166.73 | 676 | -0.81(-0.49%) |
Jun 27, 2024 | 167.54 | 25 | +3.64(+2.22%) | |||
Jun 26, 2024 | 164.81 | 166.03 | 163.62 | 163.90 | 315 | +0.50(+0.31%) |
Jun 25, 2024 | 163.85 | 163.85 | 163.40 | 163.40 | 45 | -15.10(-8.46%) |
Jun 24, 2024 | 173.60 | 181.53 | 169.59 | 178.50 | 1,362 | +4.15(+2.38%) |
Jun 21, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 100 | -6.63(-3.66%) |
Jun 20, 2024 | 178.83 | 180.98 | 178.83 | 180.98 | 22 | -4.18(-2.26%) |
Jun 18, 2024 | 177.64 | 185.16 | 177.64 | 185.16 | 100 | +5.47(+3.05%) |
Jun 17, 2024 | 183.65 | 184.21 | 178.79 | 179.69 | 84 | -6.72(-3.61%) |
Jun 14, 2024 | 180.30 | 186.41 | 178.89 | 186.41 | 268 | +0.41(+0.22%) |
Jun 13, 2024 | 187.88 | 190.44 | 184.66 | 186.00 | 359 | -6.50(-3.38%) |
Jun 12, 2024 | 188.86 | 193.63 | 185.87 | 192.50 | 467 | +9.50(+5.19%) |
Jun 11, 2024 | 186.50 | 186.50 | 180.29 | 183.00 | 230 | -4.00(-2.14%) |
Jun 10, 2024 | 184.69 | 187.00 | 179.89 | 187.00 | 85 | +1.00(+0.54%) |
Jun 07, 2024 | 189.00 | 189.00 | 186.00 | 186.00 | 100 | +1.00(+0.54%) |
Jun 06, 2024 | 190.51 | 190.51 | 183.14 | 185.00 | 311 | -2.00(-1.07%) |
Jun 05, 2024 | 186.86 | 189.65 | 186.86 | 187.00 | 141 | +9.00(+5.06%) |
Jun 04, 2024 | 182.75 | 182.94 | 177.91 | 178.00 | 111 | -5.00(-2.73%) |
Jun 03, 2024 | 182.43 | 184.72 | 177.28 | 183.00 | 778 | -1.13(-0.61%) |
May 31, 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 100 | +0.72(+0.39%) |
May 30, 2024 | 176.25 | 183.41 | 176.25 | 183.41 | 4 | +4.82(+2.70%) |
May 29, 2024 | 178.59 | 178.59 | 178.59 | 178.59 | 1 | -3.91(-2.14%) |
May 28, 2024 | 185.91 | 185.91 | 178.39 | 182.50 | 160 | +4.88(+2.75%) |
May 24, 2024 | 182.00 | 184.94 | 177.62 | 177.62 | 100 | -10.44(-5.55%) |
May 23, 2024 | 188.00 | 188.06 | 180.40 | 188.06 | 397 | +5.77(+3.17%) |
May 22, 2024 | 181.08 | 182.28 | 181.08 | 182.28 | 23 | +4.03(+2.26%) |
May 21, 2024 | 176.08 | 178.25 | 176.08 | 178.25 | 12 | -4.75(-2.60%) |
May 20, 2024 | 184.39 | 184.39 | 180.00 | 183.00 | 82 | +3.00(+1.67%) |
May 17, 2024 | 181.58 | 185.50 | 178.58 | 180.00 | 261 | -2.50(-1.37%) |
May 16, 2024 | 181.55 | 182.57 | 181.46 | 182.50 | 757 | +6.91(+3.93%) |
May 15, 2024 | 178.46 | 178.46 | 175.59 | 175.59 | 290 | +2.78(+1.61%) |
May 14, 2024 | 168.75 | 172.81 | 168.75 | 172.81 | 176 | +8.51(+5.18%) |
May 13, 2024 | 168.46 | 168.46 | 164.31 | 164.31 | 42 | -4.04(-2.40%) |
May 10, 2024 | 168.16 | 168.35 | 166.25 | 168.35 | 2,003 | +2.92(+1.76%) |
May 09, 2024 | 165.43 | 165.43 | 165.43 | 165.43 | 1 | +0.28(+0.17%) |
May 08, 2024 | 166.54 | 166.54 | 165.15 | 165.15 | 183 | -3.63(-2.15%) |
May 07, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 1 | +6.03(+3.71%) |
May 06, 2024 | 162.43 | 166.56 | 160.73 | 162.75 | 666 | +0.52(+0.32%) |
May 03, 2024 | 161.82 | 165.97 | 161.82 | 162.23 | 100 | +0.23(+0.14%) |
May 02, 2024 | 161.44 | 163.20 | 158.41 | 162.00 | 223 | +7.90(+5.12%) |