Jackpot Digital Inc (OP:JPOTF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0990	0.0990	0.0846	0.0846	153,487	-0.01(-8.64%)
Oct 30, 2025	0.0930	0.0930	0.0863	0.0926	462,900	-0.00(-1.49%)
Oct 29, 2025	0.0948	0.0948	0.0880	0.0940	545,150	+0.01(+6.33%)
Oct 28, 2025	0.0948	0.0948	0.0846	0.0884	642,143	-0.00(-1.78%)
Oct 27, 2025	0.0837	0.0900	0.0810	0.0900	491,000	+0.01(+8.43%)
Oct 24, 2025	0.0830	0.0830	0.0830	0.0830	10,000	-0.00(-1.78%)
Oct 23, 2025	0.0939	0.0939	0.0821	0.0845	165,751	-0.01(-13.78%)
Oct 21, 2025				0.0980	0	+0.00(+0.00%)
Oct 20, 2025	0.0888	0.0980	0.0888	0.0980	195,600	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1000	0.0940	0.0980	314,850	-0.00(-1.90%)
Oct 16, 2025	0.0991	0.1000	0.0987	0.0999	25,850	+0.00(+2.99%)
Oct 15, 2025	0.0887	0.0977	0.0887	0.0970	284,750	+0.00(+0.41%)
Oct 14, 2025	0.0920	0.0966	0.0837	0.0966	487,911	-0.00(-3.88%)
Oct 13, 2025	0.0901	0.1005	0.0901	0.1005	129,788	+0.02(+18.37%)
Oct 10, 2025	0.0849	0.0849	0.0849	0.0849	200	-0.01(-5.67%)
Oct 09, 2025	0.0900	0.0907	0.0900	0.0900	1,099	-0.00(-4.36%)
Oct 08, 2025	0.0924	0.0941	0.0924	0.0941	38,938	+0.00(+1.51%)
Oct 07, 2025	0.0927	0.0927	0.0927	0.0927	1,205	-0.01(-8.04%)
Oct 06, 2025	0.1000	0.1008	0.0924	0.1008	601,780	+0.01(+7.23%)
Oct 03, 2025	0.0910	0.0940	0.0887	0.0940	321,000	+0.00(+2.62%)
Oct 02, 2025	0.0922	0.0935	0.0903	0.0916	67,189	-0.00(-2.55%)
Oct 01, 2025	0.0900	0.0940	0.0897	0.0940	88,769	-0.00(-2.49%)
Sep 30, 2025	0.0939	0.0964	0.0900	0.0964	904,920	+0.01(+7.11%)
Sep 29, 2025	0.0939	0.0939	0.0900	0.0900	46,000	-0.00(-1.21%)
Sep 26, 2025	0.0879	0.0939	0.0870	0.0911	742,550	+0.00(+1.22%)
Sep 25, 2025	0.0890	0.0920	0.0870	0.0900	395,600	-0.00(-0.88%)
Sep 24, 2025	0.0870	0.0908	0.0868	0.0908	509,700	-0.00(-0.22%)
Sep 23, 2025	0.0870	0.0922	0.0870	0.0910	314,863	+0.00(+5.69%)
Sep 22, 2025	0.0880	0.0901	0.0861	0.0861	122,200	-0.00(-5.38%)
Sep 19, 2025	0.0890	0.0930	0.0880	0.0910	222,400	-0.00(-1.09%)
Sep 18, 2025	0.0910	0.0920	0.0900	0.0920	208,800	+0.00(+1.10%)
Sep 17, 2025	0.0890	0.0910	0.0880	0.0910	168,501	+0.01(+13.18%)
Sep 16, 2025	0.0826	0.0920	0.0804	0.0804	11,805	-0.01(-8.74%)
Sep 15, 2025	0.0910	0.0910	0.0837	0.0881	152,055	-0.00(-3.19%)
Sep 12, 2025	0.0908	0.0910	0.0856	0.0910	207,796	-0.00(-0.11%)
Sep 11, 2025	0.1000	0.1000	0.0792	0.0911	376,150	-0.00(-0.98%)
Sep 10, 2025	0.0844	0.0920	0.0844	0.0920	365,988	+0.00(+2.22%)
Sep 09, 2025	0.0847	0.0900	0.0847	0.0900	197,363	+0.00(+0.00%)
Sep 08, 2025	0.0900	0.0900	0.0900	0.0900	4,400	+0.00(+0.00%)
Sep 05, 2025	0.0913	0.0921	0.0900	0.0900	38,450	-0.00(-2.91%)
Sep 04, 2025	0.0894	0.0944	0.0894	0.0927	87,502	+0.00(+0.43%)
Sep 03, 2025	0.0910	0.0923	0.0910	0.0923	106,700	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.